Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000020728747808291 | $0.0000000020524045090686 | $0.000000002073249047720199 | $0.0000000020524045090686 | $94,506 | - |
| Oct-03 2024 | $0.0000000020505962420819 | $0.0000000020469760664206 | $0.000000002205968007865699 | $0.0000000021972114633305 | $103,453 | - |
| Oct-02 2024 | $0.0000000021932521990672 | $0.000000002048481085419499 | $0.0000000021932521990672 | $0.000000002048481085419499 | $118,628 | - |
| Oct-01 2024 | $0.000000002046384831523399 | $0.000000002036490109528199 | $0.0000000020570570100706 | $0.0000000020570570100706 | $108,110 | - |
| Sep-30 2024 | $0.0000000020592505991825 | $0.0000000020592505991825 | $0.0000000022071479652414 | $0.0000000022071479652414 | $110,755 | - |
| Sep-29 2024 | $0.0000000022173599805555 | $0.0000000022173599805555 | $0.000000002243238742599499 | $0.000000002221985570521599 | $125,199 | - |
| Sep-28 2024 | $0.0000000022201526038342 | $0.0000000021783416892624 | $0.0000000022201526038342 | $0.0000000021785646726523 | $118,972 | - |
| Sep-27 2024 | $0.0000000021794307221806 | $0.0000000021698564160124 | $0.0000000022099241964152 | $0.0000000022090074324868 | $132,202 | - |
| Sep-26 2024 | $0.0000000022075577618817 | $0.0000000022075577618817 | $0.0000000023512813917739 | $0.0000000023512813917739 | $124,564 | - |
| Sep-25 2024 | $0.0000000023532435241901 | $0.0000000023380540649936 | $0.0000000023748657794891 | $0.0000000023391641443856 | $112,488 | - |
| Sep-24 2024 | $0.0000000023363663740509 | $0.0000000023288601378713 | $0.0000000023717469650736 | $0.0000000023717469650736 | $98,822 | - |
| Sep-23 2024 | $0.0000000023792438663123 | $0.0000000023792438663123 | $0.0000000024602783957144 | $0.0000000024408110788136 | $104,846 | - |
| Sep-22 2024 | $0.0000000024403921596385 | $0.0000000023899048331909 | $0.0000000024403921596385 | $0.0000000023899048331909 | $110,514 | - |
| Sep-21 2024 | $0.0000000023861468835646 | $0.0000000023443821585974 | $0.0000000023861468835646 | $0.0000000023443821585974 | $107,548 | - |
| Sep-20 2024 | $0.0000000023424500867159 | $0.0000000022928273430322 | $0.0000000023424500867159 | $0.0000000022928273430322 | $120,472 | - |