Cap Mercado $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Moedas
28.483
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000030110397883563 | $0.0000000029709392220787 | $0.0000000030110397883563 | $0.0000000029709392220787 | $110,327 | - |
| Aug-14 2024 | $0.0000000029683827875004 | $0.0000000029283690174424 | $0.0000000029683827875004 | $0.0000000029283690174424 | $107,526 | - |
| Aug-13 2024 | $0.0000000029276776722619 | $0.0000000028946672709512 | $0.0000000029276776722619 | $0.0000000029012096646032 | $108,799 | - |
| Aug-12 2024 | $0.0000000029024953597954 | $0.0000000029013551600761 | $0.000000002952525881037 | $0.000000002937698027368 | $99,711 | - |
| Aug-11 2024 | $0.0000000029359429855961 | $0.0000000029011599537799 | $0.0000000029374565613081 | $0.0000000029011599537799 | $91,260 | - |
| Aug-10 2024 | $0.0000000028988859588472 | $0.0000000028659902149288 | $0.0000000028988859588472 | $0.0000000028659902149288 | $106,031 | - |
| Aug-09 2024 | $0.0000000028651697862478 | $0.0000000028363567086702 | $0.0000000028651697862478 | $0.0000000028363567086702 | $106,241 | - |
| Aug-08 2024 | $0.0000000028347334794118 | $0.0000000028143606540803 | $0.0000000028347334794118 | $0.0000000028143606540803 | $118,968 | - |
| Aug-07 2024 | $0.0000000028149221427427 | $0.0000000028006365911892 | $0.0000000028179197664934 | $0.0000000028023181376223 | $108,318 | - |
| Aug-06 2024 | $0.0000000028027474705715 | $0.0000000028027474705715 | $0.0000000033744039358547 | $0.0000000033744039358547 | $98,924 | - |
| Aug-05 2024 | $0.0000000034617520765932 | $0.0000000034593569895022 | $0.0000000034908250451668 | $0.0000000034633426180344 | $94,027 | - |
| Aug-04 2024 | $0.0000000034703673230977 | $0.0000000034703673230977 | $0.0000000037959257239662 | $0.0000000037959257239662 | $90,344 | - |
| Aug-03 2024 | $0.000000003791364508495 | $0.000000003760806039776199 | $0.000000003791364508495 | $0.000000003760806039776199 | $101,358 | - |
| Aug-02 2024 | $0.0000000037593111887436 | $0.0000000037400434841297 | $0.0000000037593111887436 | $0.000000003746970291078499 | $112,592 | - |
| Aug-01 2024 | $0.0000000037466355902792 | $0.0000000037466355902792 | $0.000000003761552631450099 | $0.0000000037547868379909 | $113,778 | - |