Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000002216017225731199 | $0.0000000021941485400642 | $0.000000002216017225731199 | $0.0000000021941485400642 | $135,007 | - |
| Nov-05 2024 | $0.0000000021934325164193 | $0.000000002188109918423499 | $0.000000002193477316807 | $0.0000000021890946465571 | $117,656 | - |
| Nov-04 2024 | $0.000000002188707772460099 | $0.0000000021741345974893 | $0.000000002189027387982499 | $0.0000000021745870505611 | $103,077 | - |
| Nov-03 2024 | $0.000000002174161985756 | $0.0000000021575167577712 | $0.000000002174161985756 | $0.000000002169685549320699 | $117,062 | - |
| Nov-02 2024 | $0.000000002170915535081899 | $0.000000002170915535081899 | $0.0000000021988050369076 | $0.000000002189580739843199 | $128,122 | - |
| Nov-01 2024 | $0.0000000021886695768606 | $0.0000000021886695768606 | $0.000000002306935971203 | $0.000000002306935971203 | $121,895 | - |
| Oct-31 2024 | $0.0000000023119985280853 | $0.0000000022987299790731 | $0.0000000023175189671939 | $0.0000000022987299790731 | $113,479 | - |
| Oct-30 2024 | $0.0000000022979536024701 | $0.0000000022692272735114 | $0.0000000022979536024701 | $0.0000000022692272735114 | $125,074 | - |
| Oct-29 2024 | $0.0000000022688453718961 | $0.0000000022546906551845 | $0.0000000022688453718961 | $0.0000000022672680688046 | $136,653 | - |
| Oct-28 2024 | $0.0000000022693596294257 | $0.0000000022693596294257 | $0.0000000022995547560761 | $0.0000000022995547560761 | $124,343 | - |
| Oct-27 2024 | $0.0000000022993170887946 | $0.0000000022865376505035 | $0.0000000023032158441861 | $0.0000000022865376505035 | $136,020 | - |
| Oct-26 2024 | $0.0000000022872123039621 | $0.000000002256214984777 | $0.0000000022872123039621 | $0.000000002256214984777 | $122,199 | - |
| Oct-25 2024 | $0.0000000022585241862379 | $0.000000002256620139665 | $0.0000000022661387956051 | $0.0000000022653051056412 | $109,488 | - |
| Oct-24 2024 | $0.000000002265969155795 | $0.000000002261949507471 | $0.0000000022729120705206 | $0.000000002261949507471 | $104,343 | - |
| Oct-23 2024 | $0.0000000022619811875417 | $0.0000000022492304433123 | $0.0000000022631613498987 | $0.000000002260483482826 | $107,296 | - |