Cap Mercado $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Moedas
28.539
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000028764324186364 | $0.0000000028764324186364 | $0.0000000029931251862917 | $0.0000000029662150667639 | $114,113 | - |
| Aug-19 2024 | $0.0000000029644056300879 | $0.0000000029483997452708 | $0.000000002982623673331 | $0.000000002982623673331 | $104,184 | - |
| Aug-18 2024 | $0.0000000029873371606323 | $0.0000000029873371606323 | $0.000000003071055055033 | $0.0000000030652535385233 | $116,613 | - |
| Aug-17 2024 | $0.0000000030642187333875 | $0.0000000030361080429217 | $0.0000000030668377440769 | $0.0000000030361080429217 | $119,398 | - |
| Aug-16 2024 | $0.0000000030340082949498 | $0.0000000030098391386399 | $0.0000000030340082949498 | $0.0000000030121580437694 | $115,669 | - |
| Aug-15 2024 | $0.0000000030110397883563 | $0.0000000029709392220787 | $0.0000000030110397883563 | $0.0000000029709392220787 | $110,327 | - |
| Aug-14 2024 | $0.0000000029683827875004 | $0.0000000029283690174424 | $0.0000000029683827875004 | $0.0000000029283690174424 | $107,526 | - |
| Aug-13 2024 | $0.0000000029276776722619 | $0.0000000028946672709512 | $0.0000000029276776722619 | $0.0000000029012096646032 | $108,799 | - |
| Aug-12 2024 | $0.0000000029024953597954 | $0.0000000029013551600761 | $0.000000002952525881037 | $0.000000002937698027368 | $99,711 | - |
| Aug-11 2024 | $0.0000000029359429855961 | $0.0000000029011599537799 | $0.0000000029374565613081 | $0.0000000029011599537799 | $91,260 | - |
| Aug-10 2024 | $0.0000000028988859588472 | $0.0000000028659902149288 | $0.0000000028988859588472 | $0.0000000028659902149288 | $106,031 | - |
| Aug-09 2024 | $0.0000000028651697862478 | $0.0000000028363567086702 | $0.0000000028651697862478 | $0.0000000028363567086702 | $106,241 | - |
| Aug-08 2024 | $0.0000000028347334794118 | $0.0000000028143606540803 | $0.0000000028347334794118 | $0.0000000028143606540803 | $118,968 | - |
| Aug-07 2024 | $0.0000000028149221427427 | $0.0000000028006365911892 | $0.0000000028179197664934 | $0.0000000028023181376223 | $108,318 | - |
| Aug-06 2024 | $0.0000000028027474705715 | $0.0000000028027474705715 | $0.0000000033744039358547 | $0.0000000033744039358547 | $98,924 | - |