Cap Mercado $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000023061051475237 | $0.0000000022897463474207 | $0.0000000023061051475237 | $0.0000000022899850417298 | $120,263 | - |
| Sep-16 2024 | $0.0000000022871045551406 | $0.0000000022708046165402 | $0.0000000022871045551406 | $0.0000000022708046165402 | $115,099 | - |
| Sep-15 2024 | $0.0000000022709371836092 | $0.000000002236375341676399 | $0.0000000022709371836092 | $0.000000002236375341676399 | $114,860 | - |
| Sep-14 2024 | $0.000000002233593942906 | $0.0000000021908909075316 | $0.000000002233593942906 | $0.0000000021908909075316 | $111,460 | - |
| Sep-13 2024 | $0.0000000021898358430163 | $0.0000000021624799091887 | $0.0000000021898358430163 | $0.0000000021624799091887 | $108,606 | - |
| Sep-12 2024 | $0.0000000021610150742486 | $0.0000000021448499140744 | $0.0000000021610150742486 | $0.0000000021449214543999 | $99,408 | - |
| Sep-11 2024 | $0.000000002144057698968099 | $0.0000000021365569062373 | $0.0000000021753908356426 | $0.0000000021582319225731 | $89,589 | - |
| Sep-10 2024 | $0.0000000021548706882908 | $0.0000000021245315353472 | $0.0000000021548706882908 | $0.0000000021245315353472 | $102,548 | - |
| Sep-09 2024 | $0.0000000021229231739423 | $0.000000002110233431192499 | $0.000000002124570509445599 | $0.0000000021113904351837 | $101,060 | - |
| Sep-08 2024 | $0.0000000021123522083423 | $0.0000000021044717362899 | $0.0000000021123522083423 | $0.0000000021050349693999 | $105,732 | - |
| Sep-07 2024 | $0.000000002103236221914399 | $0.0000000020992151920497 | $0.0000000021412447631853 | $0.0000000021412447631853 | $104,786 | - |
| Sep-06 2024 | $0.000000002148152980571499 | $0.000000002148152980571499 | $0.0000000021951083420934 | $0.0000000021951083420934 | $95,448 | - |
| Sep-05 2024 | $0.0000000022067538050764 | $0.0000000022067538050764 | $0.000000002243464502881799 | $0.0000000022319561891259 | $95,273 | - |
| Sep-04 2024 | $0.0000000022327481128232 | $0.0000000022327481128232 | $0.0000000023354992734928 | $0.0000000023354992734928 | $88,840 | - |
| Sep-03 2024 | $0.0000000023383746132749 | $0.0000000023383746132749 | $0.0000000023688404718258 | $0.0000000023492302107496 | $97,073 | - |