Cap Mercado $2.29T
1.1%
Volume 24h $77.72B
BTC % 52.7%
-0.56%
ETH % 13.92%
1%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000000028988859588472 | $0.0000000028659902149288 | $0.0000000028988859588472 | $0.0000000028659902149288 | $106,031 | - |
| Aug-09 2024 | $0.0000000028651697862478 | $0.0000000028363567086702 | $0.0000000028651697862478 | $0.0000000028363567086702 | $106,241 | - |
| Aug-08 2024 | $0.0000000028347334794118 | $0.0000000028143606540803 | $0.0000000028347334794118 | $0.0000000028143606540803 | $118,968 | - |
| Aug-07 2024 | $0.0000000028149221427427 | $0.0000000028006365911892 | $0.0000000028179197664934 | $0.0000000028023181376223 | $108,318 | - |
| Aug-06 2024 | $0.0000000028027474705715 | $0.0000000028027474705715 | $0.0000000033744039358547 | $0.0000000033744039358547 | $98,924 | - |
| Aug-05 2024 | $0.0000000034617520765932 | $0.0000000034593569895022 | $0.0000000034908250451668 | $0.0000000034633426180344 | $94,027 | - |
| Aug-04 2024 | $0.0000000034703673230977 | $0.0000000034703673230977 | $0.0000000037959257239662 | $0.0000000037959257239662 | $90,344 | - |
| Aug-03 2024 | $0.000000003791364508495 | $0.000000003760806039776199 | $0.000000003791364508495 | $0.000000003760806039776199 | $101,358 | - |
| Aug-02 2024 | $0.0000000037593111887436 | $0.0000000037400434841297 | $0.0000000037593111887436 | $0.000000003746970291078499 | $112,592 | - |
| Aug-01 2024 | $0.0000000037466355902792 | $0.0000000037466355902792 | $0.000000003761552631450099 | $0.0000000037547868379909 | $113,778 | - |
| Jul-31 2024 | $0.0000000037541932827169 | $0.0000000037541932827169 | $0.0000000038213542142236 | $0.0000000038213542142236 | $104,366 | - |
| Jul-30 2024 | $0.0000000038417579935834 | $0.0000000038417579935834 | $0.0000000040876982523204 | $0.0000000040874533065055 | $116,343 | - |
| Jul-29 2024 | $0.0000000040920411919213 | $0.0000000040920411919213 | $0.000000004166977707536799 | $0.000000004166977707536799 | $126,639 | - |
| Jul-28 2024 | $0.0000000041717361873271 | $0.0000000041535169109657 | $0.0000000041849374470231 | $0.0000000041535169109657 | $120,614 | - |
| Jul-27 2024 | $0.0000000041543925232146 | $0.0000000041206023154419 | $0.000000004207451194477 | $0.000000004178152428842899 | $135,154 | - |