Cap Mercado $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $24,901,060,583,132 | $23,682,867,022,810 | $24,901,060,583,132 | $23,682,867,022,810 | - | - |
| Mar-17 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-16 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-15 2026 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | $23,682,867,022,810 | - | - |
| Mar-14 2026 | $23,682,867,022,810 | $22,876,769,039,017 | $23,682,867,022,810 | $22,876,769,039,017 | - | - |
| Mar-13 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | - | - |
| Mar-12 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | $22,876,769,039,017 | - | - |
| Mar-11 2026 | $22,876,769,039,017 | $22,876,769,039,017 | $23,279,698,397,425 | $23,279,698,397,425 | - | - |
| Mar-10 2026 | $23,279,698,397,425 | $23,279,698,397,425 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-09 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-08 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-07 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-06 2026 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | $23,758,504,501,366 | - | - |
| Mar-05 2026 | $23,758,504,501,366 | $22,599,936,487,713 | $23,758,504,501,366 | $22,599,936,487,713 | - | - |
| Mar-04 2026 | $22,599,936,487,713 | $22,169,236,769,624 | $22,599,936,487,713 | $22,169,236,769,624 | - | - |