Cap Mercado $3.27T
3.12%
Volume 24h $183.69B
-32.96%
BTC % 53.42%
-2.43%
ETH % 10.84%
-3.41%
Moedas
33.830
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $33,735,657,267,152 | $33,735,657,267,152 | $35,887,299,400,974 | $35,887,299,400,974 | - | - |
| Dec-15 2025 | $35,887,299,400,974 | $35,887,299,400,974 | $35,887,299,400,974 | $35,887,299,400,974 | - | - |
| Dec-14 2025 | $35,887,299,400,974 | $35,435,252,175,466 | $35,887,299,400,974 | $35,435,252,175,466 | - | - |
| Dec-13 2025 | $35,435,252,175,466 | $34,593,998,678,529 | $45,451,700,780,384 | $34,593,998,678,529 | - | - |
| Dec-12 2025 | $34,593,998,678,529 | $34,593,998,678,529 | $36,370,630,835,986 | $35,889,623,358,843 | - | - |
| Dec-11 2025 | $35,889,623,358,843 | $35,889,623,358,843 | $37,512,026,555,327 | $37,512,026,555,327 | - | - |
| Dec-10 2025 | $37,512,026,555,327 | $37,512,026,555,327 | $37,762,212,256,346 | $37,762,212,256,346 | - | - |
| Dec-09 2025 | $37,762,212,256,346 | $34,943,657,444,958 | $38,197,855,442,658 | $35,460,968,957,918 | $43 | - |
| Dec-08 2025 | $35,460,968,957,918 | $35,460,968,957,918 | $35,783,659,903,683 | $35,783,659,903,683 | $175 | - |
| Dec-07 2025 | $35,783,659,903,683 | $35,783,659,903,683 | $35,783,659,903,683 | $35,783,659,903,683 | - | - |
| Dec-06 2025 | $35,783,659,903,683 | $35,623,079,655,326 | $36,292,057,287,772 | $36,292,057,287,772 | - | - |
| Dec-05 2025 | $36,292,057,287,772 | $36,292,057,287,772 | $38,273,889,816,341 | $38,273,889,816,341 | - | - |
| Dec-04 2025 | $38,273,889,816,341 | $38,273,889,816,341 | $38,543,263,166,340 | $38,543,263,166,340 | - | - |
| Dec-03 2025 | $37,909,893,538,942 | $36,435,493,300,547 | $37,909,893,538,942 | $36,435,493,300,547 | - | - |
| Dec-02 2025 | $36,435,493,300,547 | $33,707,848,187,451 | $36,435,493,300,547 | $34,105,497,271,821 | $4 | - |