Cap Mercado $2.66T
0.67%
Volume 24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
Moedas
34.480
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-09 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-08 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-07 2026 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | $24,178,552,161,410 | - | - |
| Apr-06 2026 | $24,178,552,161,410 | $22,919,346,540,241 | $24,257,157,130,838 | $22,919,346,540,241 | $1 | - |
| Apr-05 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Apr-04 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Apr-03 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Apr-02 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Apr-01 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | $22,919,346,540,241 | - | - |
| Mar-31 2026 | $22,919,346,540,241 | $22,919,346,540,241 | $23,289,736,532,620 | $23,289,736,532,620 | - | - |
| Mar-30 2026 | $23,289,736,532,620 | $22,586,917,367,509 | $23,289,736,532,620 | $22,586,917,367,509 | - | - |
| Mar-29 2026 | $22,586,917,367,509 | $22,586,917,367,509 | $22,586,917,367,509 | $22,586,917,367,509 | - | - |
| Mar-28 2026 | $22,586,917,367,509 | $22,586,917,367,509 | $22,586,917,367,509 | $22,586,917,367,509 | - | - |
| Mar-27 2026 | $23,960,931,419,087 | $23,960,931,419,087 | $23,960,931,419,087 | $23,960,931,419,087 | - | - |