Cap Mercado $3.35T
0.66%
Volume 24h $160.70B
45.72%
BTC % 54.52%
0.09%
ETH % 11.31%
0.7%
Moedas
34.016
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $37,705,522,047,472 | $34,793,162,213,559 | $37,705,522,047,472 | $34,793,162,213,559 | - | - |
| Jan-10 2026 | $34,793,162,213,559 | $34,793,162,213,559 | $35,165,515,419,564 | $35,165,515,419,564 | - | - |
| Jan-09 2026 | $35,165,515,419,564 | $35,165,515,419,564 | $36,284,806,589,679 | $36,284,806,589,679 | - | - |
| Jan-08 2026 | $36,284,806,589,679 | $36,284,806,589,679 | $36,539,904,530,178 | $36,539,904,530,178 | - | - |
| Jan-07 2026 | $36,539,904,530,178 | $36,539,904,530,178 | $38,052,765,296,386 | $38,052,765,296,386 | - | - |
| Jan-06 2026 | $37,332,331,116,432 | $37,332,331,116,432 | $37,332,331,116,432 | $37,332,331,116,432 | - | - |
| Jan-05 2026 | $37,332,331,116,432 | $36,411,439,040,430 | $37,332,331,116,432 | $36,411,439,040,430 | - | - |
| Jan-04 2026 | $36,411,439,040,430 | $36,333,759,325,136 | $36,733,438,011,348 | $36,333,759,325,136 | - | - |
| Jan-03 2026 | $36,333,759,325,136 | $35,121,872,398,067 | $36,333,759,325,136 | $35,121,872,398,067 | - | - |
| Jan-02 2026 | $35,121,872,398,067 | $34,489,417,974,186 | $35,237,444,344,409 | $34,489,417,974,186 | - | - |
| Jan-01 2026 | $34,489,417,974,186 | $34,489,417,974,186 | $34,489,417,974,186 | $34,489,417,974,186 | - | - |
| Dec-31 2025 | $34,489,417,974,186 | $34,489,417,974,186 | $34,489,417,974,186 | $34,489,417,974,186 | - | - |
| Dec-30 2025 | $34,489,417,974,186 | $34,489,417,974,186 | $34,489,417,974,186 | $34,489,417,974,186 | - | - |
| Dec-29 2025 | $34,489,417,974,186 | $33,825,246,435,775 | $34,489,417,974,186 | $33,825,246,435,775 | - | - |
| Dec-28 2025 | $33,825,246,435,775 | $33,825,246,435,775 | $33,825,246,435,775 | $33,825,246,435,775 | - | - |