Cap Mercado $3.24T
-3.5%
Volume 24h $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $38,335,994,614,118 | $37,505,153,084,519 | $38,335,994,614,118 | $37,505,153,084,519 | - | - |
| Nov-18 2025 | $37,505,153,084,519 | $36,985,828,440,155 | $37,505,153,084,519 | $36,985,828,440,155 | - | - |
| Nov-17 2025 | $36,985,828,440,155 | $36,985,828,440,155 | $37,375,258,821,858 | $37,375,258,821,858 | $6 | - |
| Nov-16 2025 | $37,375,258,821,858 | $37,375,258,821,858 | $38,246,306,048,339 | $38,246,306,048,339 | $11 | - |
| Nov-15 2025 | $38,246,306,048,339 | $38,246,306,048,339 | $38,246,306,048,339 | $38,246,306,048,339 | - | - |
| Nov-14 2025 | $38,246,306,048,339 | $38,246,306,048,339 | $44,134,358,373,905 | $44,134,358,373,905 | - | - |
| Nov-13 2025 | $44,134,358,373,905 | $44,134,358,373,905 | $47,516,755,831,777 | $46,537,141,932,973 | - | - |
| Nov-12 2025 | $46,537,141,932,973 | $46,537,141,932,973 | $49,000,393,933,802 | $49,000,393,933,802 | - | - |
| Nov-11 2025 | $49,000,393,933,802 | $48,223,536,841,678 | $49,419,934,244,101 | $48,223,536,841,678 | - | - |
| Nov-10 2025 | $47,587,174,557,643 | $47,412,454,226,400 | $48,803,222,805,827 | $47,412,454,226,400 | - | - |
| Nov-09 2025 | $47,412,454,226,400 | $42,469,598,017,721 | $47,441,714,617,069 | $43,690,057,515,357 | - | - |
| Nov-08 2025 | $43,690,057,515,357 | $43,006,264,133,942 | $43,690,057,515,357 | $43,006,264,133,942 | - | - |
| Nov-07 2025 | $43,006,264,133,942 | $43,006,264,133,942 | $43,490,354,158,820 | $43,490,354,158,820 | - | - |
| Nov-06 2025 | $43,490,354,158,820 | $43,490,354,158,820 | $43,812,409,105,705 | $43,812,409,105,705 | - | - |
| Nov-05 2025 | $43,812,409,105,705 | $43,812,409,105,705 | $47,964,702,928,330 | $47,964,702,928,330 | $56 | - |