Cap Mercado $2.45T
-2.39%
Volume 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spurdo (SPURDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $22,430,841,030,898 | $22,430,841,030,898 | $22,640,407,524,734 | $22,640,407,524,734 | - | - |
| Feb-21 2026 | $22,640,407,524,734 | $22,423,259,577,193 | $22,640,407,524,734 | $22,423,259,577,193 | - | - |
| Feb-20 2026 | $22,423,259,577,193 | $22,123,396,055,861 | $22,491,470,799,189 | $22,123,396,055,861 | $12 | - |
| Feb-19 2026 | $22,123,396,055,861 | $22,123,396,055,861 | $22,927,637,781,117 | $22,927,637,781,117 | $28 | - |
| Feb-18 2026 | $22,927,637,781,117 | $22,840,777,224,687 | $22,927,637,781,117 | $22,840,777,224,687 | - | - |
| Feb-17 2026 | $22,840,777,224,687 | $22,706,635,254,736 | $22,840,777,224,687 | $22,706,635,254,736 | - | - |
| Feb-16 2026 | $22,706,635,254,736 | $22,632,614,345,564 | $22,706,635,254,736 | $22,632,614,345,564 | - | - |
| Feb-15 2026 | $23,980,734,321,549 | $23,980,734,321,549 | $23,980,734,321,549 | $23,980,734,321,549 | - | - |
| Feb-14 2026 | $23,980,734,321,549 | $22,475,923,652,438 | $23,980,734,321,549 | $22,475,923,652,438 | - | - |
| Feb-13 2026 | $22,475,923,652,438 | $22,475,923,652,438 | $22,553,579,861,790 | $22,553,579,861,790 | - | - |
| Feb-12 2026 | $22,553,579,861,790 | $22,553,579,861,790 | $22,657,854,679,778 | $22,657,854,679,778 | - | - |
| Feb-11 2026 | $22,657,854,679,778 | $22,657,854,679,778 | $24,225,928,901,926 | $24,225,928,901,926 | - | - |
| Feb-10 2026 | $24,225,928,901,926 | $24,225,928,901,926 | $24,225,928,901,926 | $24,225,928,901,926 | - | - |
| Feb-09 2026 | $24,225,928,901,926 | $24,225,928,901,926 | $24,225,928,901,926 | $24,225,928,901,926 | - | - |
| Feb-08 2026 | $24,225,928,901,926 | $23,791,242,651,802 | $26,269,782,826,934 | $23,791,242,651,802 | - | - |