Cap Mercado $3.30T
-1.73%
Volume 24h $373.13B
14.02%
BTC % 54.47%
-0.05%
ETH % 10.87%
-2.39%
Moedas
33.686
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Spring (SPRING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00430755 | $0.00397515 | $0.00462636 | $0.00462481 | - | - |
| Nov-18 2025 | $0.00462481 | $0.00426846 | $0.00462481 | $0.00426846 | - | - |
| Nov-17 2025 | $0.00420788 | $0.00417467 | $0.00452685 | $0.004509 | - | - |
| Nov-16 2025 | $0.004509 | $0.004509 | $0.00474686 | $0.00459459 | $395 | - |
| Nov-15 2025 | $0.00459459 | $0.00458305 | $0.00496074 | $0.00496074 | - | - |
| Nov-14 2025 | $0.00496074 | $0.00488075 | $0.00496278 | $0.00491059 | - | - |
| Nov-13 2025 | $0.00491059 | $0.00491059 | $0.00535996 | $0.00510523 | - | - |
| Nov-12 2025 | $0.0050037 | $0.00493627 | $0.0054553 | $0.00498456 | - | - |
| Nov-11 2025 | $0.00515294 | $0.00515294 | $0.00547943 | $0.00547943 | $293 | - |
| Nov-10 2025 | $0.00547943 | $0.00515379 | $0.00547943 | $0.00515776 | $717 | - |
| Nov-09 2025 | $0.00515776 | $0.00509211 | $0.00515776 | $0.00512255 | - | - |
| Nov-08 2025 | $0.00512255 | $0.00505967 | $0.00548188 | $0.00548188 | - | - |
| Nov-07 2025 | $0.00548188 | $0.00495371 | $0.00548188 | $0.00495371 | - | - |
| Nov-06 2025 | $0.00495371 | $0.00488787 | $0.00539433 | $0.00517804 | - | - |
| Nov-05 2025 | $0.00517804 | $0.00480706 | $0.00517804 | $0.00480706 | - | - |