Cap Mercado $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spring (SPRING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00394253 | $0.00352014 | $0.00395877 | $0.00352014 | - | - |
| Jul-10 2025 | $0.00352014 | $0.00346252 | $0.00352014 | $0.00346252 | - | - |
| Jul-09 2025 | $0.00343042 | $0.00326907 | $0.00345317 | $0.00332422 | - | - |
| Jul-08 2025 | $0.00330472 | $0.00314164 | $0.00330472 | $0.00314164 | - | - |
| Jul-07 2025 | $0.00314164 | $0.00310412 | $0.00316462 | $0.00316462 | $710 | - |
| Jul-06 2025 | $0.00316462 | $0.00291494 | $0.00318648 | $0.00291494 | $1,036 | - |
| Jul-05 2025 | $0.00291856 | $0.00283074 | $0.00298214 | $0.00292078 | $494 | - |
| Jul-04 2025 | $0.00292078 | $0.0028711 | $0.00294329 | $0.00287444 | $545 | - |
| Jul-03 2025 | $0.00287444 | $0.00287444 | $0.00297647 | $0.00297647 | - | - |
| Jul-02 2025 | $0.00297647 | $0.00269728 | $0.00298723 | $0.00269728 | $413 | - |
| Jul-01 2025 | $0.00269728 | $0.0026963 | $0.00287553 | $0.00287553 | - | - |
| Jun-30 2025 | $0.00287553 | $0.00267049 | $0.00287553 | $0.00267049 | $4,522 | - |
| Jun-29 2025 | $0.00269528 | $0.00258816 | $0.0027956 | $0.00260109 | $1,307 | - |
| Jun-28 2025 | $0.00258809 | $0.00258809 | $0.0032013 | $0.00305163 | $1,256 | - |
| Jun-27 2025 | $0.00305163 | $0.00298638 | $0.00312281 | $0.00305259 | $329 | - |