Cap Mercado $3.49T
1%
Volume 24h $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
Moedas
32.179
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spring (SPRING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00343397 | $0.00336779 | $0.00343397 | $0.00336779 | - | - |
| Jun-18 2025 | $0.00336779 | $0.0032629 | $0.00343553 | $0.00338631 | $204 | - |
| Jun-17 2025 | $0.00337236 | $0.00334111 | $0.00350256 | $0.00344662 | $293 | - |
| Jun-16 2025 | $0.00350202 | $0.00341627 | $0.00355533 | $0.00341627 | $277 | - |
| Jun-15 2025 | $0.00341627 | $0.00332463 | $0.00344138 | $0.00332463 | $452 | - |
| Jun-14 2025 | $0.00332463 | $0.00330896 | $0.00347295 | $0.00347295 | - | - |
| Jun-13 2025 | $0.00342513 | $0.00330094 | $0.00345815 | $0.00345815 | - | - |
| Jun-12 2025 | $0.0033918 | $0.0033918 | $0.00374314 | $0.00374314 | - | - |
| Jun-11 2025 | $0.00374314 | $0.0034946 | $0.00379588 | $0.0034946 | - | - |
| Jun-10 2025 | $0.0034946 | $0.00336114 | $0.0034946 | $0.00340621 | - | - |
| Jun-09 2025 | $0.00340621 | $0.00314763 | $0.00340621 | $0.00320151 | - | - |
| Jun-08 2025 | $0.00320151 | $0.00317214 | $0.00325308 | $0.00320264 | $83 | - |
| Jun-07 2025 | $0.00315431 | $0.00315431 | $0.00315431 | $0.00315431 | - | - |
| Jun-06 2025 | $0.00315431 | $0.0029138 | $0.00322894 | $0.0029138 | $448 | - |
| Jun-05 2025 | $0.0029138 | $0.0029138 | $0.0032508 | $0.00315425 | $433 | - |