Cap Mercado $3.96T
-0.45%
Volume 24h $337.94B
-11.81%
BTC % 55.49%
0.7%
ETH % 11.77%
0%
Moedas
33.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spring (SPRING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00531238 | $0.00531238 | $0.00577456 | $0.00575413 | - | - |
| Oct-29 2025 | $0.00579351 | $0.00548795 | $0.00584261 | $0.00573903 | - | - |
| Oct-28 2025 | $0.00577881 | $0.00577881 | $0.00594153 | $0.00584467 | - | - |
| Oct-27 2025 | $0.00584467 | $0.00576597 | $0.00595312 | $0.00583227 | $276 | - |
| Oct-26 2025 | $0.00571186 | $0.00563055 | $0.00590649 | $0.00568777 | $577 | - |
| Oct-25 2025 | $0.00578102 | $0.00554434 | $0.00581515 | $0.00563972 | $730 | - |
| Oct-24 2025 | $0.00563972 | $0.00555358 | $0.00577414 | $0.00563592 | $338 | - |
| Oct-23 2025 | $0.00560563 | $0.00542571 | $0.00569361 | $0.00542571 | $670 | - |
| Oct-22 2025 | $0.00542571 | $0.00542571 | $0.00556143 | $0.00549338 | - | - |
| Oct-21 2025 | $0.00563985 | $0.00542921 | $0.00563985 | $0.00561964 | - | - |
| Oct-20 2025 | $0.00561964 | $0.00554416 | $0.00573637 | $0.00563109 | - | - |
| Oct-19 2025 | $0.00563109 | $0.00532617 | $0.00563109 | $0.00532617 | - | - |
| Oct-18 2025 | $0.00532617 | $0.00532617 | $0.00545995 | $0.00539794 | - | - |
| Oct-17 2025 | $0.00539794 | $0.00510635 | $0.00546888 | $0.00530647 | - | - |
| Oct-16 2025 | $0.00530647 | $0.00530647 | $0.00561006 | $0.00542679 | - | - |