Cap Mercado $3.96T -0.45%
Volume 24h $337.94B -11.81%
BTC % 55.49% 0.7%
ETH % 11.77% 0%
Moedas 33.578 +11
Trocas 885
Última atualização 1 minuto atrás
Spring SPRING

Preços históricos de Spring (SPRING), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00531238 $0.00531238 $0.00577456 $0.00575413 - -
Oct-29 2025 $0.00579351 $0.00548795 $0.00584261 $0.00573903 - -
Oct-28 2025 $0.00577881 $0.00577881 $0.00594153 $0.00584467 - -
Oct-27 2025 $0.00584467 $0.00576597 $0.00595312 $0.00583227 $276 -
Oct-26 2025 $0.00571186 $0.00563055 $0.00590649 $0.00568777 $577 -
Oct-25 2025 $0.00578102 $0.00554434 $0.00581515 $0.00563972 $730 -
Oct-24 2025 $0.00563972 $0.00555358 $0.00577414 $0.00563592 $338 -
Oct-23 2025 $0.00560563 $0.00542571 $0.00569361 $0.00542571 $670 -
Oct-22 2025 $0.00542571 $0.00542571 $0.00556143 $0.00549338 - -
Oct-21 2025 $0.00563985 $0.00542921 $0.00563985 $0.00561964 - -
Oct-20 2025 $0.00561964 $0.00554416 $0.00573637 $0.00563109 - -
Oct-19 2025 $0.00563109 $0.00532617 $0.00563109 $0.00532617 - -
Oct-18 2025 $0.00532617 $0.00532617 $0.00545995 $0.00539794 - -
Oct-17 2025 $0.00539794 $0.00510635 $0.00546888 $0.00530647 - -
Oct-16 2025 $0.00530647 $0.00530647 $0.00561006 $0.00542679 - -

Análise histórica e de mercado do preço de Spring (SPRING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1275 dias, a partir do dia 05-05-2022.