Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spotify Tokenized Stock (Ondo) (SPOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $463.82 | $460.30 | $472.19 | $468.16 | $1,253,602 | $502,157 |
| Feb-23 2026 | $468.57 | $467.26 | $493.63 | $491.46 | $936,587 | $508,462 |
| Feb-22 2026 | $493.53 | $491.50 | $494.38 | $491.77 | $715,228 | $536,527 |
| Feb-21 2026 | $491.78 | $491.59 | $494.49 | $491.70 | $716,935 | $534,629 |
| Feb-20 2026 | $491.64 | $481.91 | $495.23 | $484.42 | $895,700 | $534,472 |
| Feb-19 2026 | $483.32 | $477.78 | $490.39 | $478.91 | $957,307 | $526,616 |
| Feb-18 2026 | $478.17 | $460.70 | $485.86 | $461.62 | $1,612,652 | $543,997 |
| Feb-17 2026 | $462.61 | $451.53 | $469.53 | $460.28 | $4,263,390 | $524,034 |
| Feb-16 2026 | $459.91 | $458.93 | $460.46 | $459.93 | $717,738 | $525,168 |
| Feb-15 2026 | $459.39 | $459.04 | $460.41 | $459.87 | $726,182 | $524,574 |
| Feb-14 2026 | $459.28 | $458.15 | $460.26 | $459.09 | $749,054 | $524,446 |
| Feb-13 2026 | $458.92 | $444.80 | $458.92 | $447.00 | $7,374,768 | $524,032 |
| Feb-12 2026 | $447.07 | $441.68 | $489.35 | $487.09 | $4,944,838 | $512,029 |
| Feb-11 2026 | $487.75 | $471.06 | $492.98 | $478.36 | $5,729,505 | $563,373 |
| Feb-10 2026 | $477.80 | $414.48 | $486.80 | $414.48 | $5,781,049 | $549,387 |