Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spotify Tokenized Stock (Ondo) (SPOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $474.88 | $467.86 | $510.91 | $510.02 | $1,842,933 | $533,602 |
| Feb-02 2026 | $507.66 | $492.64 | $509.43 | $500.07 | $1,225,169 | $569,868 |
| Feb-01 2026 | $500.62 | $499.83 | $501.36 | $500.97 | $117,954 | $561,961 |
| Jan-31 2026 | $501.02 | $499.46 | $501.04 | $499.52 | $124,404 | $562,409 |
| Jan-30 2026 | $500.13 | $499.06 | $512.23 | $502.03 | $4,046,176 | $561,412 |
| Jan-29 2026 | $501.27 | $496.12 | $513.60 | $510.55 | $6,000,047 | $562,692 |
| Jan-28 2026 | $510.49 | $510.31 | $517.70 | $512.46 | $2,605,152 | $569,697 |
| Jan-27 2026 | $512.90 | $510.97 | $515.60 | $512.01 | $2,440,691 | $572,843 |
| Jan-26 2026 | $511.40 | $510.33 | $518.18 | $512.07 | $2,360,289 | $570,945 |
| Jan-25 2026 | $512.35 | $511.45 | $512.35 | $511.64 | $112,496 | $572,150 |
| Jan-24 2026 | $512.02 | $511.45 | $512.19 | $512.19 | $112,945 | $571,780 |
| Jan-23 2026 | $512.14 | $507.10 | $515.35 | $507.31 | $3,146,060 | $571,916 |
| Jan-22 2026 | $507.17 | $493.68 | $507.45 | $503.68 | $3,493,645 | $566,250 |
| Jan-21 2026 | $503.08 | $497.57 | $509.80 | $506.61 | $3,580,024 | $563,064 |
| Jan-20 2026 | $506.71 | $497.29 | $512.31 | $504.47 | $3,806,188 | $567,256 |