Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spotify Tokenized Stock (Ondo) (SPOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $519.68 | $513.31 | $526.77 | $514.44 | $722,377 | $556,057 |
| Mar-15 2026 | $513.53 | $513.41 | $515.16 | $514.92 | $720,577 | $549,430 |
| Mar-14 2026 | $514.88 | $513.40 | $515.11 | $513.58 | $714,852 | $550,873 |
| Mar-13 2026 | $513.88 | $510.42 | $514.97 | $511.53 | $737,321 | $549,806 |
| Mar-12 2026 | $511.50 | $506.41 | $520.04 | $512.44 | $771,468 | $548,709 |
| Mar-11 2026 | $514.71 | $514.71 | $540.30 | $533.18 | $765,255 | $553,645 |
| Mar-10 2026 | $530.79 | $530.79 | $549.16 | $541.06 | $790,471 | $570,855 |
| Mar-09 2026 | $540.93 | $540.29 | $561.12 | $558.44 | $947,340 | $582,206 |
| Mar-08 2026 | $566.76 | $563.37 | $566.97 | $563.39 | $718,774 | $611,923 |
| Mar-07 2026 | $563.92 | $563.54 | $566.92 | $563.66 | $711,028 | $608,851 |
| Mar-06 2026 | $563.78 | $548.13 | $566.89 | $550.18 | $871,760 | $608,696 |
| Mar-05 2026 | $548.90 | $533.07 | $550.11 | $537.87 | $769,100 | $592,757 |
| Mar-04 2026 | $536.39 | $514.32 | $540.18 | $516.41 | $819,581 | $583,341 |
| Mar-03 2026 | $519.29 | $494.04 | $523.89 | $508.06 | $900,089 | $563,655 |
| Mar-02 2026 | $508.72 | $491.60 | $512.54 | $512.54 | $916,665 | $549,692 |