Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Spotify Tokenized Stock (Ondo) (SPOTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $486.94 | $485.51 | $487.82 | $486.30 | $717,273 | $522,879 |
| Apr-04 2026 | $487.76 | $485.64 | $487.80 | $487.14 | $719,646 | $523,760 |
| Apr-03 2026 | $487.87 | $485.61 | $487.91 | $485.80 | $717,283 | $523,881 |
| Apr-02 2026 | $485.81 | $465.25 | $489.63 | $465.84 | $799,126 | $521,669 |
| Apr-01 2026 | $470.34 | $470.34 | $488.48 | $484.94 | $741,970 | $504,555 |
| Mar-31 2026 | $479.41 | $472.84 | $485.81 | $477.46 | $729,415 | $513,774 |
| Mar-30 2026 | $473.42 | $464.61 | $478.38 | $464.85 | $741,606 | $507,355 |
| Mar-29 2026 | $472.72 | $472.56 | $475.27 | $472.78 | $711,305 | $506,636 |
| Mar-28 2026 | $475.23 | $472.57 | $475.46 | $473.04 | $713,768 | $509,317 |
| Mar-27 2026 | $472.98 | $467.81 | $483.00 | $477.87 | $739,917 | $506,915 |
| Mar-26 2026 | $478.87 | $468.95 | $481.73 | $477.19 | $735,483 | $513,744 |
| Mar-25 2026 | $475.51 | $471.11 | $504.39 | $490.33 | $736,224 | $510,146 |
| Mar-24 2026 | $489.11 | $478.71 | $493.56 | $481.49 | $736,192 | $524,127 |
| Mar-23 2026 | $490.36 | $468.71 | $491.97 | $475.38 | $729,357 | $525,486 |
| Mar-22 2026 | $480.34 | $479.08 | $480.85 | $479.41 | $716,310 | $514,219 |