Cap Mercado $2.61T
4.28%
Volume 24h $157.39B
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Moedas
28.144
+15
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.069112 | $0.06902 | $0.069421 | $0.069311 | $47,157 | - |
Jul-17 2024 | $0.069231 | $0.065507 | $0.070314 | $0.067949 | $50,953 | - |
Jul-16 2024 | $0.068108 | $0.067315 | $0.076434 | $0.069599 | $54,889 | - |
Jul-15 2024 | $0.069136 | $0.067613 | $0.069445 | $0.068333 | $47,168 | - |
Jul-14 2024 | $0.068353 | $0.068353 | $0.070709 | $0.070078 | $52,359 | - |
Jul-13 2024 | $0.069344 | $0.069189 | $0.069846 | $0.069846 | $53,643 | - |
Jul-12 2024 | $0.070332 | $0.069573 | $0.071118 | $0.070223 | $45,078 | - |
Jul-11 2024 | $0.070402 | $0.069924 | $0.07187 | $0.071407 | $46,630 | - |
Jul-10 2024 | $0.072236 | $0.069905 | $0.073498 | $0.072543 | $36,185 | - |
Jul-09 2024 | $0.071608 | $0.071484 | $0.073849 | $0.072645 | $39,710 | - |
Jul-08 2024 | $0.072786 | $0.071879 | $0.07489 | $0.072978 | $48,280 | - |
Jul-07 2024 | $0.073324 | $0.069721 | $0.075128 | $0.072801 | $63,763 | - |
Jul-06 2024 | $0.072826 | $0.072476 | $0.075475 | $0.073098 | $72,652 | - |
Jul-05 2024 | $0.072858 | $0.071607 | $0.075924 | $0.07307 | $74,257 | - |
Jul-04 2024 | $0.072166 | $0.070192 | $0.074788 | $0.07334 | $91,453 | - |