Cap Mercado $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Moedas
33.884
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SportX (SX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.058636 | $0.042104 | $0.059649 | $0.042104 | - | - |
| Dec-28 2025 | $0.042104 | $0.042073 | $0.059062 | $0.059062 | - | - |
| Dec-27 2025 | $0.059405 | $0.058801 | $0.059405 | $0.058801 | - | - |
| Dec-26 2025 | $0.058801 | $0.042638 | $0.059413 | $0.042638 | - | - |
| Dec-25 2025 | $0.042563 | $0.042181 | $0.059574 | $0.058561 | $0 | - |
| Dec-24 2025 | $0.058561 | $0.042195 | $0.059146 | $0.042195 | - | - |
| Dec-23 2025 | $0.042195 | $0.041899 | $0.060202 | $0.044961 | - | - |
| Dec-22 2025 | $0.045329 | $0.044642 | $0.060233 | $0.059973 | - | - |
| Dec-21 2025 | $0.058512 | $0.043448 | $0.058512 | $0.043448 | - | - |
| Dec-20 2025 | $0.043448 | $0.043448 | $0.060041 | $0.044838 | - | - |
| Dec-19 2025 | $0.044838 | $0.042959 | $0.058925 | $0.04296 | $1,821 | - |
| Dec-18 2025 | $0.04296 | $0.040256 | $0.058945 | $0.040264 | - | - |
| Dec-17 2025 | $0.04026 | $0.04026 | $0.045954 | $0.045954 | $4,245 | - |
| Dec-16 2025 | $0.047636 | $0.047636 | $0.051413 | $0.05074 | - | - |
| Dec-15 2025 | $0.05074 | $0.049089 | $0.063245 | $0.053421 | - | - |