Cap Mercado $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Moedas
32.839
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SportX (SX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.086459 | $0.086459 | $0.088256 | $0.088256 | - | - |
| Aug-20 2025 | $0.088255 | $0.086731 | $0.088256 | $0.086731 | - | - |
| Aug-19 2025 | $0.086733 | $0.085067 | $0.086736 | $0.086004 | - | - |
| Aug-18 2025 | $0.086004 | $0.086 | $0.091303 | $0.091303 | $1 | - |
| Aug-17 2025 | $0.091303 | $0.08764 | $0.091303 | $0.08764 | - | - |
| Aug-16 2025 | $0.08764 | $0.087485 | $0.088799 | $0.087929 | - | - |
| Aug-15 2025 | $0.087929 | $0.086547 | $0.093048 | $0.091242 | $5 | - |
| Aug-14 2025 | $0.091242 | $0.079238 | $0.091242 | $0.079792 | - | - |
| Aug-13 2025 | $0.079792 | $0.079792 | $0.09659 | $0.09659 | $142 | - |
| Aug-12 2025 | $0.09659 | $0.090284 | $0.096597 | $0.090284 | - | - |
| Aug-11 2025 | $0.090284 | $0.08988 | $0.091891 | $0.08988 | - | - |
| Aug-10 2025 | $0.08988 | $0.078862 | $0.090145 | $0.078891 | - | - |
| Aug-09 2025 | $0.078875 | $0.078843 | $0.079339 | $0.079176 | $4 | - |
| Aug-08 2025 | $0.085427 | $0.079633 | $0.085497 | $0.079661 | - | - |
| Aug-07 2025 | $0.079661 | $0.079008 | $0.081651 | $0.079008 | $3 | - |