Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de SportX (SX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.08023 | $0.08023 | $0.080717 | $0.080717 | - | - |
| Oct-03 2025 | $0.080717 | $0.079474 | $0.080717 | $0.079529 | - | - |
| Oct-02 2025 | $0.079529 | $0.077134 | $0.079529 | $0.077134 | - | - |
| Oct-01 2025 | $0.077134 | $0.074753 | $0.07717 | $0.07486 | - | - |
| Sep-30 2025 | $0.07486 | $0.074842 | $0.076114 | $0.075983 | - | - |
| Sep-29 2025 | $0.075983 | $0.074732 | $0.076066 | $0.074732 | - | - |
| Sep-28 2025 | $0.074251 | $0.072626 | $0.074251 | $0.073597 | $1 | - |
| Sep-27 2025 | $0.073597 | $0.073502 | $0.073842 | $0.073502 | - | - |
| Sep-26 2025 | $0.073502 | $0.050413 | $0.073502 | $0.052073 | - | - |
| Sep-25 2025 | $0.052073 | $0.047468 | $0.076649 | $0.076649 | - | - |
| Sep-24 2025 | $0.076649 | $0.042269 | $0.076649 | $0.042269 | - | - |
| Sep-23 2025 | $0.042269 | $0.042269 | $0.042609 | $0.04252 | - | - |
| Sep-22 2025 | $0.04252 | $0.041833 | $0.07656 | $0.041856 | - | - |
| Sep-21 2025 | $0.041855 | $0.041855 | $0.044984 | $0.044984 | - | - |
| Sep-20 2025 | $0.047761 | $0.047761 | $0.08179 | $0.08179 | $9,099 | - |