Cap Mercado $3.59T
0.36%
Volume 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SportX (SX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.067528 | $0.067528 | $0.075452 | $0.074104 | $15,207 | - |
| May-19 2025 | $0.071319 | $0.067931 | $0.071319 | $0.067931 | - | - |
| May-18 2025 | $0.06793 | $0.061877 | $0.06793 | $0.061888 | $17 | - |
| May-17 2025 | $0.061887 | $0.055096 | $0.061887 | $0.055096 | - | - |
| May-16 2025 | $0.055097 | $0.054792 | $0.055196 | $0.055196 | $556 | - |
| May-15 2025 | $0.055197 | $0.050906 | $0.059804 | $0.059804 | - | - |
| May-14 2025 | $0.059561 | $0.051166 | $0.059561 | $0.051269 | - | - |
| May-13 2025 | $0.051279 | $0.051279 | $0.051718 | $0.051603 | $582 | - |
| May-12 2025 | $0.051602 | $0.051602 | $0.053826 | $0.053822 | $3,292 | - |
| May-11 2025 | $0.053822 | $0.053814 | $0.054196 | $0.054196 | $1,099 | - |
| May-10 2025 | $0.054196 | $0.054182 | $0.055129 | $0.055106 | $1 | - |
| May-09 2025 | $0.055104 | $0.05416 | $0.0555 | $0.054169 | - | - |
| May-08 2025 | $0.054169 | $0.05325 | $0.054169 | $0.05325 | - | - |
| May-07 2025 | $0.05325 | $0.053015 | $0.053642 | $0.053076 | - | - |
| May-06 2025 | $0.054153 | $0.05389 | $0.054171 | $0.05389 | $2 | - |