Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SportX (SX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.056831 | $0.055532 | $0.057712 | $0.056157 | $36,856 | - |
| Aug-18 2024 | $0.05637 | $0.05591 | $0.057229 | $0.056053 | $31,749 | - |
| Aug-17 2024 | $0.05615 | $0.056138 | $0.059504 | $0.056309 | $49,859 | - |
| Aug-16 2024 | $0.053261 | $0.053261 | $0.059108 | $0.056634 | $42,725 | - |
| Aug-15 2024 | $0.057345 | $0.056586 | $0.058891 | $0.057878 | $63,438 | - |
| Aug-14 2024 | $0.057516 | $0.057516 | $0.063333 | $0.058273 | $61,935 | - |
| Aug-13 2024 | $0.057668 | $0.057195 | $0.065794 | $0.059831 | $65,906 | - |
| Aug-12 2024 | $0.059607 | $0.057132 | $0.060948 | $0.059717 | $34,486 | - |
| Aug-11 2024 | $0.059673 | $0.058914 | $0.060017 | $0.058914 | $1,009 | - |
| Aug-10 2024 | $0.058824 | $0.058208 | $0.064428 | $0.059619 | $49,704 | - |
| Aug-09 2024 | $0.059355 | $0.058558 | $0.062882 | $0.059583 | $45,086 | - |
| Aug-08 2024 | $0.05966 | $0.059432 | $0.06922 | $0.061158 | $59,593 | - |
| Aug-07 2024 | $0.059941 | $0.057239 | $0.063433 | $0.060304 | $95,654 | - |
| Aug-06 2024 | $0.063107 | $0.060522 | $0.066373 | $0.061859 | $60,010 | - |
| Aug-05 2024 | $0.062078 | $0.059471 | $0.070599 | $0.063854 | $58,088 | - |