Cap Mercado $2.49T
1.14%
Volume 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Moedas
29.307
+21
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SportX (SX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.070803 | $0.067799 | $0.070809 | $0.067799 | $12,429 | - |
| Oct-26 2024 | $0.067799 | $0.064965 | $0.067799 | $0.064966 | $16,399 | - |
| Oct-25 2024 | $0.064968 | $0.060524 | $0.064992 | $0.060696 | $12,831 | - |
| Oct-24 2024 | $0.059982 | $0.049733 | $0.059982 | $0.049744 | $44,866 | - |
| Oct-23 2024 | $0.049734 | $0.049522 | $0.049914 | $0.049912 | $18,315 | - |
| Oct-22 2024 | $0.049926 | $0.048043 | $0.050012 | $0.04878 | $27,818 | - |
| Oct-21 2024 | $0.048779 | $0.048779 | $0.049841 | $0.049798 | $124 | - |
| Oct-20 2024 | $0.049795 | $0.047878 | $0.050015 | $0.047878 | $1,470 | - |
| Oct-19 2024 | $0.047887 | $0.047886 | $0.050335 | $0.049095 | $1,828 | - |
| Oct-18 2024 | $0.049075 | $0.048178 | $0.049496 | $0.048816 | $7,285 | - |
| Oct-17 2024 | $0.049149 | $0.048331 | $0.049745 | $0.04972 | $9,553 | - |
| Oct-16 2024 | $0.049642 | $0.049642 | $0.050611 | $0.050558 | $10,868 | - |
| Oct-15 2024 | $0.050486 | $0.050242 | $0.051881 | $0.05187 | $2,412 | - |
| Oct-14 2024 | $0.051876 | $0.051821 | $0.051882 | $0.051822 | $111,513 | - |
| Oct-13 2024 | $0.051822 | $0.051812 | $0.052121 | $0.052116 | $111,646 | - |