Cap Mercado $2.30T 0.02%
Volume 24h $114.41B -18.57%
BTC % 52.1% -0.71%
ETH % 13.81% 0%
Moedas 28.560 +21
Trocas 885
Última atualização 1 minuto atrás
Sports Future Exchange Token SPOX

Preços históricos de Sports Future Exchange Token (SPOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.0000000951 $0.0000000951 $0.0000000951 $0.0000000951 - -
Aug-21 2024 $0.0000000951 $0.0000000902 $0.0000000951 $0.0000000902 $7 -
Aug-20 2024 $0.0000000902 $0.0000000902 $0.0000000902 $0.0000000902 - -
Aug-19 2024 $0.0000000902 $0.0000000902 $0.0000000906 $0.0000000906 $1 -
Aug-18 2024 $0.0000000906 $0.0000000857 $0.0000000906 $0.0000000857 $24 -
Aug-17 2024 $0.0000000857 $0.0000000857 $0.0000000857 $0.0000000857 - -
Aug-16 2024 $0.0000000857 $0.0000000857 $0.0000000857 $0.0000000857 - -
Aug-15 2024 $0.0000000857 $0.0000000857 $0.0000000857 $0.0000000857 - -
Aug-14 2024 $0.0000000857 $0.0000000857 $0.0000000857 $0.0000000857 - -
Aug-13 2024 $0.0000000857 $0.0000000857 $0.0000000857 $0.0000000857 - -
Aug-12 2024 $0.0000000857 $0.0000000857 $0.0000000863 $0.0000000863 $31 -
Aug-11 2024 $0.0000000863 $0.0000000863 $0.0000000863 $0.0000000863 - -
Aug-10 2024 $0.0000000863 $0.0000000861 $0.0000000874 $0.0000000861 $238 -
Aug-09 2024 $0.0000000861 $0.0000000861 $0.0000000861 $0.0000000861 - -
Aug-08 2024 $0.0000000861 $0.0000000861 $0.0000000964 $0.0000000964 $11 -

Análise histórica e de mercado do preço de Sports Future Exchange Token (SPOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 255 dias, a partir do dia 12-12-2023.