Cap Mercado $2.40T
-0.52%
Volume 24h $118.77B
-45.55%
BTC % 52.61%
0.3%
ETH % 13.79%
0.14%
Moedas
28.576
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Sportcash One (SCONEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00014699 | $0.00014668 | $0.00014766 | $0.00014722 | $20 | $1,868 |
| Aug-23 2024 | $0.0001474 | $0.00014103 | $0.0001479 | $0.00014103 | $20 | $1,873 |
| Aug-22 2024 | $0.00014058 | $0.00014057 | $0.0001424 | $0.00014206 | $19 | $1,786 |
| Aug-21 2024 | $0.00014226 | $0.00013839 | $0.00014292 | $0.00013855 | $19 | $1,808 |
| Aug-20 2024 | $0.00013877 | $0.00013777 | $0.00014192 | $0.00013906 | $19 | $1,763 |
| Aug-19 2024 | $0.00013852 | $0.00013652 | $0.00013852 | $0.00013709 | $19 | $1,760 |
| Aug-18 2024 | $0.00013885 | $0.00013885 | $0.00014036 | $0.00013911 | $19 | $1,764 |
| Aug-17 2024 | $0.00013896 | $0.00013808 | $0.00013936 | $0.00013808 | $19 | $1,766 |
| Aug-16 2024 | $0.00013801 | $0.00013538 | $0.0001394 | $0.00013567 | $18 | $1,754 |
| Aug-15 2024 | $0.00013585 | $0.00013456 | $0.00013945 | $0.00013804 | $18 | $1,726 |
| Aug-14 2024 | $0.00013818 | $0.00013779 | $0.00014249 | $0.00014116 | $18 | $1,756 |
| Aug-13 2024 | $0.00014101 | $0.00013765 | $0.00014228 | $0.00013931 | $19 | $1,792 |
| Aug-12 2024 | $0.00013873 | $0.00013688 | $0.0001405 | $0.00013801 | $19 | $1,763 |
| Aug-11 2024 | $0.00013791 | $0.00013728 | $0.00014395 | $0.00014361 | $18 | $1,752 |
| Aug-10 2024 | $0.00014309 | $0.00014214 | $0.00014356 | $0.00014317 | $19 | $1,818 |