Cap Mercado $2.24T
-2.69%
Volume 24h $135.97B
6.01%
BTC % 52.26%
-0.55%
ETH % 14.28%
-0.77%
Moedas
28.473
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Sportcash One (SCONEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00013818 | $0.00013779 | $0.00014249 | $0.00014116 | $18 | $1,756 |
| Aug-13 2024 | $0.00014101 | $0.00013765 | $0.00014228 | $0.00013931 | $19 | $1,792 |
| Aug-12 2024 | $0.00013873 | $0.00013688 | $0.0001405 | $0.00013801 | $19 | $1,763 |
| Aug-11 2024 | $0.00013791 | $0.00013728 | $0.00014395 | $0.00014361 | $18 | $1,752 |
| Aug-10 2024 | $0.00014309 | $0.00014214 | $0.00014356 | $0.00014317 | $19 | $1,818 |
| Aug-09 2024 | $0.00014265 | $0.00014142 | $0.00014412 | $0.00014412 | $19 | $1,813 |
| Aug-08 2024 | $0.00014583 | $0.00013301 | $0.00014583 | $0.00013301 | $19 | $1,853 |
| Aug-07 2024 | $0.00013324 | $0.00013213 | $0.00018993 | $0.00018747 | $18 | $1,693 |
| Aug-06 2024 | $0.00018822 | $0.0001857 | $0.00018906 | $0.0001857 | $29 | $2,392 |
| Aug-05 2024 | $0.00018576 | $0.00017872 | $0.0001904 | $0.0001904 | $28 | $2,360 |
| Aug-04 2024 | $0.0001914 | $0.00019089 | $0.00019505 | $0.00019475 | $29 | $2,432 |
| Aug-03 2024 | $0.0001943 | $0.00019376 | $0.00019679 | $0.00019586 | $30 | $2,469 |
| Aug-02 2024 | $0.00019605 | $0.00019605 | $0.0002115 | $0.0002115 | $30 | $2,491 |
| Aug-01 2024 | $0.00021084 | $0.00019962 | $0.00021133 | $0.00020245 | $34 | $2,679 |
| Jul-31 2024 | $0.00020251 | $0.00017239 | $0.00023477 | $0.00023435 | $36 | $2,573 |