Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016828 | $0.00016725 | $0.00016995 | $0.00016725 | $38,500 | $178,098 |
| Oct-25 2025 | $0.00016753 | $0.00016579 | $0.00016755 | $0.00016647 | $40,258 | $177,300 |
| Oct-24 2025 | $0.00016691 | $0.00016507 | $0.00017229 | $0.00017229 | $45,472 | $176,649 |
| Oct-23 2025 | $0.00017161 | $0.0001647 | $0.0001733 | $0.0001647 | $39,001 | $181,617 |
| Oct-22 2025 | $0.00016286 | $0.00016255 | $0.00016575 | $0.00016258 | $43,743 | $172,362 |
| Oct-21 2025 | $0.00016411 | $0.00016411 | $0.00017265 | $0.00017126 | $40,752 | $173,682 |
| Oct-20 2025 | $0.0001708 | $0.00016996 | $0.00017626 | $0.00017197 | $43,107 | $180,758 |
| Oct-19 2025 | $0.00017333 | $0.00016694 | $0.0001745 | $0.00017029 | $40,457 | $183,438 |
| Oct-18 2025 | $0.00017028 | $0.00016655 | $0.000175 | $0.00016655 | $43,326 | $180,212 |
| Oct-17 2025 | $0.00016745 | $0.00016237 | $0.00018097 | $0.00017943 | $39,144 | $177,221 |
| Oct-16 2025 | $0.00018091 | $0.00017862 | $0.0001871 | $0.00018297 | $42,570 | $191,461 |
| Oct-15 2025 | $0.00018206 | $0.00018204 | $0.00019083 | $0.00019014 | $41,264 | $192,677 |
| Oct-14 2025 | $0.00019039 | $0.00018373 | $0.00020547 | $0.00020415 | $44,420 | $201,494 |
| Oct-13 2025 | $0.00020328 | $0.00020046 | $0.00021822 | $0.00021664 | $40,197 | $215,135 |
| Oct-12 2025 | $0.0002148 | $0.00019214 | $0.00021713 | $0.00019652 | $41,829 | $227,328 |