Cap Mercado $4.04T
3.18%
Volume 24h $415.84B
45.17%
BTC % 60.05%
0.05%
ETH % 9.11%
-0.43%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00019918 | $0.00018553 | $0.00020285 | $0.00018559 | $119,808 | $210,794 |
| Jul-12 2025 | $0.0001856 | $0.00018521 | $0.00019025 | $0.00018961 | $95,950 | $196,429 |
| Jul-11 2025 | $0.00018858 | $0.0001826 | $0.00019036 | $0.0001826 | $113,987 | $199,581 |
| Jul-10 2025 | $0.00018308 | $0.00017548 | $0.00018308 | $0.00017572 | $120,906 | $193,757 |
| Jul-09 2025 | $0.00017576 | $0.00017251 | $0.00017638 | $0.00017338 | $127,587 | $186,017 |
| Jul-08 2025 | $0.00017245 | $0.00017161 | $0.0001734 | $0.00017237 | $121,588 | $182,510 |
| Jul-07 2025 | $0.00017176 | $0.00017137 | $0.00018104 | $0.00017973 | $121,777 | $181,783 |
| Jul-06 2025 | $0.00017995 | $0.00017725 | $0.00018107 | $0.00017814 | $101,081 | $190,445 |
| Jul-05 2025 | $0.00017831 | $0.00017751 | $0.00018039 | $0.00017979 | $114,739 | $188,711 |
| Jul-04 2025 | $0.00017888 | $0.00017787 | $0.00018429 | $0.00018375 | $102,684 | $189,315 |
| Jul-03 2025 | $0.00018458 | $0.0001806 | $0.00018458 | $0.00018131 | $100,843 | $195,347 |
| Jul-02 2025 | $0.00018208 | $0.00018079 | $0.00018769 | $0.00018369 | $92,106 | $192,702 |
| Jul-01 2025 | $0.00018363 | $0.00018185 | $0.0001879 | $0.00018513 | $87,768 | $194,338 |
| Jun-30 2025 | $0.00018642 | $0.00018531 | $0.00018691 | $0.00018643 | $78,529 | $197,298 |
| Jun-29 2025 | $0.0001862 | $0.00018333 | $0.0001862 | $0.00018343 | $78,609 | $197,065 |