Cap Mercado $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Moedas
33.129
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00020875 | $0.00020638 | $0.00020905 | $0.00020752 | $43,764 | $220,921 |
| Sep-10 2025 | $0.00020806 | $0.00020424 | $0.00020993 | $0.00020495 | $44,840 | $220,192 |
| Sep-09 2025 | $0.00020473 | $0.00020274 | $0.00020514 | $0.00020441 | $40,597 | $216,668 |
| Sep-08 2025 | $0.00020396 | $0.00020262 | $0.00020557 | $0.00020557 | $40,864 | $215,858 |
| Sep-07 2025 | $0.00020309 | $0.00020048 | $0.00020365 | $0.00020107 | $38,006 | $214,940 |
| Sep-06 2025 | $0.0002005 | $0.00019783 | $0.00020105 | $0.00019783 | $28,038 | $212,198 |
| Sep-05 2025 | $0.00019819 | $0.00019391 | $0.00019879 | $0.00019409 | $40,348 | $209,746 |
| Sep-04 2025 | $0.00019505 | $0.00019386 | $0.00019907 | $0.00019746 | $45,971 | $206,423 |
| Sep-03 2025 | $0.00019722 | $0.0001934 | $0.00019899 | $0.00019407 | $41,213 | $208,726 |
| Sep-02 2025 | $0.00019457 | $0.00018678 | $0.00019457 | $0.00018815 | $48,378 | $205,921 |
| Sep-01 2025 | $0.00018769 | $0.00018742 | $0.00019216 | $0.00019064 | $39,814 | $198,641 |
| Aug-31 2025 | $0.00019199 | $0.00019078 | $0.00019254 | $0.00019142 | $42,612 | $203,193 |
| Aug-30 2025 | $0.00019134 | $0.00019087 | $0.00019363 | $0.00019363 | $40,215 | $202,502 |
| Aug-29 2025 | $0.00019197 | $0.00019197 | $0.00019873 | $0.00019873 | $35,326 | $203,166 |
| Aug-28 2025 | $0.00019891 | $0.00019575 | $0.00020058 | $0.00019584 | $42,729 | $210,512 |