Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009154 | $0.00009154 | $0.0000994 | $0.0000994 | $43,696 | $96,882 |
| Dec-24 2025 | $0.00009963 | $0.00009876 | $0.00010067 | $0.00010047 | $57,654 | $105,444 |
| Dec-23 2025 | $0.00010038 | $0.00010025 | $0.00010186 | $0.00010186 | $53,601 | $106,238 |
| Dec-22 2025 | $0.00010185 | $0.00010088 | $0.00010274 | $0.00010173 | $51,200 | $107,797 |
| Dec-21 2025 | $0.00010127 | $0.00010125 | $0.00010239 | $0.00010168 | $53,135 | $107,174 |
| Dec-20 2025 | $0.00010191 | $0.00010144 | $0.00010237 | $0.00010186 | $55,377 | $107,858 |
| Dec-19 2025 | $0.00010177 | $0.00009962 | $0.00010235 | $0.0001 | $54,099 | $107,709 |
| Dec-18 2025 | $0.00010015 | $0.00009932 | $0.00010122 | $0.00010107 | $49,568 | $105,990 |
| Dec-17 2025 | $0.00010073 | $0.00010073 | $0.00010353 | $0.00010286 | $57,208 | $106,612 |
| Dec-16 2025 | $0.00010224 | $0.00009707 | $0.00010264 | $0.00009707 | $53,984 | $108,201 |
| Dec-15 2025 | $0.00009672 | $0.00009211 | $0.00010282 | $0.00010282 | $46,027 | $102,369 |
| Dec-14 2025 | $0.00010306 | $0.00010306 | $0.00010642 | $0.00010575 | $54,516 | $109,077 |
| Dec-13 2025 | $0.00010565 | $0.00010385 | $0.00010567 | $0.00010393 | $53,330 | $111,812 |
| Dec-12 2025 | $0.00010425 | $0.00010227 | $0.00010425 | $0.00010268 | $50,619 | $110,338 |
| Dec-11 2025 | $0.00010268 | $0.00010181 | $0.00010503 | $0.00010503 | $49,981 | $108,673 |