Cap Mercado $2.53T
-0.56%
Volume 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000045 | $0.00004469 | $0.00004512 | $0.0000447 | $9,525 | $47,627 |
| Apr-05 2026 | $0.00004413 | $0.0000441 | $0.00004428 | $0.00004415 | $20,174 | $46,712 |
| Apr-04 2026 | $0.00004418 | $0.00004409 | $0.00004418 | $0.00004415 | $19,557 | $46,760 |
| Apr-03 2026 | $0.00004418 | $0.00004416 | $0.00004559 | $0.00004447 | $18,926 | $46,761 |
| Apr-02 2026 | $0.00004454 | $0.00004287 | $0.00004829 | $0.00004402 | $12,978 | $47,147 |
| Apr-01 2026 | $0.00004479 | $0.00004455 | $0.00004543 | $0.00004463 | $10,332 | $47,409 |
| Mar-31 2026 | $0.00004464 | $0.00004372 | $0.00004464 | $0.0000445 | $9,671 | $47,243 |
| Mar-30 2026 | $0.00004459 | $0.00004436 | $0.00004473 | $0.00004436 | $8,894 | $47,192 |
| Mar-29 2026 | $0.00004427 | $0.00004417 | $0.00004627 | $0.00004626 | $12,799 | $46,855 |
| Mar-28 2026 | $0.00004617 | $0.00004616 | $0.00004695 | $0.00004695 | $9,348 | $48,866 |
| Mar-27 2026 | $0.00004695 | $0.00004638 | $0.00004821 | $0.00004821 | $14,080 | $49,695 |
| Mar-26 2026 | $0.00004821 | $0.00004678 | $0.00004938 | $0.00004885 | $13,432 | $51,023 |
| Mar-25 2026 | $0.00004987 | $0.00004902 | $0.00004992 | $0.00004931 | $18,850 | $52,788 |
| Mar-24 2026 | $0.0000493 | $0.0000493 | $0.00006075 | $0.00005871 | $26,581 | $52,181 |
| Mar-23 2026 | $0.00005911 | $0.00005878 | $0.0000654 | $0.00006087 | $23,690 | $62,560 |