Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007998 | $0.00007998 | $0.00008574 | $0.00008506 | $27,857 | $84,646 |
| Feb-03 2026 | $0.00008518 | $0.00008282 | $0.00008652 | $0.0000831 | $28,347 | $90,147 |
| Feb-02 2026 | $0.000083 | $0.00008126 | $0.00008569 | $0.0000839 | $28,758 | $87,850 |
| Feb-01 2026 | $0.00008202 | $0.00008202 | $0.00008806 | $0.00008788 | $24,480 | $86,804 |
| Jan-31 2026 | $0.000087 | $0.00008534 | $0.00009137 | $0.00009002 | $26,593 | $92,080 |
| Jan-30 2026 | $0.00008961 | $0.00008862 | $0.00009081 | $0.00009081 | $26,001 | $94,845 |
| Jan-29 2026 | $0.00009101 | $0.00008997 | $0.00009352 | $0.00009352 | $28,183 | $96,318 |
| Jan-28 2026 | $0.00009345 | $0.00008945 | $0.00009345 | $0.00008976 | $29,337 | $98,902 |
| Jan-27 2026 | $0.00008971 | $0.00008971 | $0.00009256 | $0.00009123 | $24,447 | $94,943 |
| Jan-26 2026 | $0.00009113 | $0.00008917 | $0.00009127 | $0.00008946 | $37,305 | $96,445 |
| Jan-25 2026 | $0.00008923 | $0.00008897 | $0.00009298 | $0.00009087 | $38,292 | $94,441 |
| Jan-24 2026 | $0.00008909 | $0.00007572 | $0.00008909 | $0.0000796 | $34,526 | $94,284 |
| Jan-23 2026 | $0.00008107 | $0.00008107 | $0.00009594 | $0.00008964 | $31,053 | $85,805 |
| Jan-22 2026 | $0.00008893 | $0.00007477 | $0.00008893 | $0.00007573 | $39,187 | $94,120 |
| Jan-21 2026 | $0.00007596 | $0.00007438 | $0.00007606 | $0.00007542 | $29,807 | $80,397 |