Cap Mercado $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Moedas
33.671
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012694 | $0.000112 | $0.0001276 | $0.00012613 | $54,398 | $134,348 |
| Nov-14 2025 | $0.00012685 | $0.00012685 | $0.00013329 | $0.00013329 | $54,358 | $134,246 |
| Nov-13 2025 | $0.00013307 | $0.00013245 | $0.00013599 | $0.00013481 | $46,110 | $140,837 |
| Nov-12 2025 | $0.00013499 | $0.00013499 | $0.00013718 | $0.00013621 | $46,111 | $142,865 |
| Nov-11 2025 | $0.0001363 | $0.00013601 | $0.00013829 | $0.00013707 | $47,436 | $144,257 |
| Nov-10 2025 | $0.00013725 | $0.00013543 | $0.00014148 | $0.00013924 | $42,715 | $145,252 |
| Nov-09 2025 | $0.00013981 | $0.00013837 | $0.00014103 | $0.00014056 | $29,013 | $147,970 |
| Nov-08 2025 | $0.00014093 | $0.00013952 | $0.00014232 | $0.0001401 | $32,516 | $149,150 |
| Nov-07 2025 | $0.00013999 | $0.00013236 | $0.00014042 | $0.00013584 | $27,891 | $148,156 |
| Nov-06 2025 | $0.00013587 | $0.00013471 | $0.00013712 | $0.00013641 | $32,302 | $143,797 |
| Nov-05 2025 | $0.00013639 | $0.00013146 | $0.00013787 | $0.00013287 | $27,790 | $144,350 |
| Nov-04 2025 | $0.00013304 | $0.0001312 | $0.00013934 | $0.00013766 | $32,189 | $140,800 |
| Nov-03 2025 | $0.00013725 | $0.00013685 | $0.00014954 | $0.00014954 | $30,778 | $145,262 |
| Nov-02 2025 | $0.00014902 | $0.00014902 | $0.00015207 | $0.00015181 | $31,738 | $157,714 |
| Nov-01 2025 | $0.00015217 | $0.00015059 | $0.00015223 | $0.00015119 | $31,132 | $161,044 |