Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00017857 | $0.00017568 | $0.00018051 | $0.00017579 | $149,954 | $188,991 |
| Jun-15 2025 | $0.00017534 | $0.00017435 | $0.00017823 | $0.00017823 | $132,712 | $185,567 |
| Jun-14 2025 | $0.00017664 | $0.00017562 | $0.00019188 | $0.00019032 | $157,455 | $186,945 |
| Jun-13 2025 | $0.00019109 | $0.00018758 | $0.00019184 | $0.00018983 | $162,004 | $202,238 |
| Jun-12 2025 | $0.00019083 | $0.00019083 | $0.00019748 | $0.00019409 | $157,717 | $201,965 |
| Jun-11 2025 | $0.00019411 | $0.00019292 | $0.00019517 | $0.00019517 | $148,296 | $205,429 |
| Jun-10 2025 | $0.00019365 | $0.00019012 | $0.00019486 | $0.00019258 | $150,386 | $204,943 |
| Jun-09 2025 | $0.00019289 | $0.00018637 | $0.0001932 | $0.0001882 | $142,427 | $204,144 |
| Jun-08 2025 | $0.00018828 | $0.00018656 | $0.000189 | $0.00018782 | $139,375 | $199,258 |
| Jun-07 2025 | $0.00018749 | $0.00018531 | $0.00018749 | $0.00018603 | $137,224 | $198,431 |
| Jun-06 2025 | $0.00018619 | $0.00018536 | $0.00019887 | $0.00019651 | $138,339 | $197,055 |
| Jun-05 2025 | $0.00019668 | $0.00019502 | $0.00020761 | $0.00020506 | $148,153 | $208,154 |
| Jun-04 2025 | $0.00020519 | $0.00020027 | $0.00020589 | $0.00020027 | $150,016 | $217,159 |
| Jun-03 2025 | $0.00019999 | $0.00019929 | $0.00020238 | $0.00020159 | $149,713 | $211,659 |
| Jun-02 2025 | $0.00020115 | $0.00019664 | $0.00020115 | $0.00019693 | $147,864 | $212,878 |