Cap Mercado $4.54T
-0.35%
Volume 24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0002408 | $0.00023978 | $0.00024814 | $0.00024204 | $47,350 | $254,845 |
| Oct-04 2025 | $0.00024168 | $0.00024084 | $0.00024986 | $0.00024986 | $41,453 | $255,772 |
| Oct-03 2025 | $0.00024756 | $0.00022764 | $0.00024812 | $0.00022822 | $47,603 | $261,995 |
| Oct-02 2025 | $0.00022892 | $0.00021737 | $0.00022892 | $0.00021755 | $40,894 | $242,275 |
| Oct-01 2025 | $0.00021669 | $0.00021351 | $0.00021866 | $0.00021514 | $47,288 | $229,324 |
| Sep-30 2025 | $0.00021818 | $0.00021736 | $0.00023344 | $0.00023315 | $43,737 | $230,906 |
| Sep-29 2025 | $0.00023424 | $0.00022405 | $0.00023424 | $0.00022405 | $45,973 | $247,902 |
| Sep-28 2025 | $0.0002229 | $0.00021734 | $0.0002229 | $0.0002187 | $43,979 | $235,900 |
| Sep-27 2025 | $0.00021998 | $0.00021672 | $0.00022137 | $0.00021711 | $45,143 | $232,814 |
| Sep-26 2025 | $0.00021565 | $0.00021223 | $0.00021805 | $0.00021507 | $42,628 | $228,223 |
| Sep-25 2025 | $0.00021608 | $0.00021608 | $0.00023439 | $0.00023439 | $48,469 | $228,683 |
| Sep-24 2025 | $0.00023463 | $0.00023131 | $0.00023714 | $0.00023437 | $43,523 | $248,318 |
| Sep-23 2025 | $0.00023449 | $0.00022551 | $0.00023545 | $0.00023069 | $44,708 | $248,172 |
| Sep-22 2025 | $0.00023055 | $0.00022869 | $0.00024262 | $0.00024262 | $42,341 | $243,992 |
| Sep-21 2025 | $0.00024365 | $0.000242 | $0.00025112 | $0.00024514 | $46,383 | $257,861 |