Cap Mercado $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010495 | $0.00010465 | $0.00010809 | $0.00010765 | $53,531 | $111,079 |
| Dec-04 2025 | $0.00010809 | $0.00010655 | $0.00010825 | $0.00010759 | $56,705 | $114,392 |
| Dec-03 2025 | $0.00010779 | $0.00010575 | $0.00010813 | $0.00010575 | $58,042 | $114,075 |
| Dec-02 2025 | $0.00010606 | $0.00010258 | $0.00010616 | $0.00010297 | $52,668 | $112,248 |
| Dec-01 2025 | $0.00010296 | $0.00009221 | $0.00010296 | $0.00009221 | $56,699 | $108,964 |
| Nov-30 2025 | $0.00009446 | $0.00008904 | $0.00010286 | $0.00010286 | $35,022 | $99,973 |
| Nov-29 2025 | $0.00010193 | $0.00010176 | $0.00010312 | $0.00010291 | $46,057 | $107,880 |
| Nov-28 2025 | $0.0001039 | $0.0001039 | $0.00010894 | $0.00010799 | $47,060 | $109,962 |
| Nov-27 2025 | $0.00010752 | $0.00010372 | $0.00010805 | $0.00010372 | $50,342 | $113,789 |
| Nov-26 2025 | $0.00010344 | $0.00009942 | $0.00010464 | $0.00010464 | $45,651 | $109,472 |
| Nov-25 2025 | $0.00010565 | $0.00010518 | $0.00010682 | $0.00010661 | $35,710 | $111,810 |
| Nov-24 2025 | $0.00010671 | $0.00007988 | $0.00010736 | $0.00010597 | $43,076 | $112,932 |
| Nov-23 2025 | $0.00010681 | $0.0000961 | $0.00010681 | $0.0000961 | $48,373 | $113,041 |
| Nov-22 2025 | $0.00009598 | $0.00007919 | $0.00009601 | $0.00008002 | $39,744 | $101,582 |
| Nov-21 2025 | $0.00007752 | $0.00007598 | $0.0001108 | $0.00011009 | $41,938 | $82,048 |