Cap Mercado $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003765 | $0.00003731 | $0.00003814 | $0.00003751 | $20,263 | $39,853 |
| Mar-15 2026 | $0.00003776 | $0.00003682 | $0.00003776 | $0.00003705 | $20,626 | $39,964 |
| Mar-14 2026 | $0.00003699 | $0.00003654 | $0.00003725 | $0.00003654 | $30,045 | $39,149 |
| Mar-13 2026 | $0.00003667 | $0.0000364 | $0.00003756 | $0.0000364 | $30,760 | $38,813 |
| Mar-12 2026 | $0.00003651 | $0.00003573 | $0.00003723 | $0.00003694 | $19,990 | $38,642 |
| Mar-11 2026 | $0.00003692 | $0.00003621 | $0.00003713 | $0.00003653 | $19,492 | $39,079 |
| Mar-10 2026 | $0.00003651 | $0.00003611 | $0.00003689 | $0.00003611 | $19,109 | $38,648 |
| Mar-09 2026 | $0.00003613 | $0.00003474 | $0.00003638 | $0.00003474 | $20,065 | $38,242 |
| Mar-08 2026 | $0.00003489 | $0.00003464 | $0.00003523 | $0.00003521 | $19,933 | $36,931 |
| Mar-07 2026 | $0.00003524 | $0.00003505 | $0.00003577 | $0.00003577 | $20,646 | $37,295 |
| Mar-06 2026 | $0.0000357 | $0.00003542 | $0.00003686 | $0.00003686 | $19,548 | $37,783 |
| Mar-05 2026 | $0.0000367 | $0.0000367 | $0.00004004 | $0.00004 | $22,556 | $38,848 |
| Mar-04 2026 | $0.00003996 | $0.00003928 | $0.00004136 | $0.0000395 | $21,008 | $42,299 |
| Mar-03 2026 | $0.00003943 | $0.00003439 | $0.00003943 | $0.00003513 | $22,852 | $41,737 |
| Mar-02 2026 | $0.00003517 | $0.00003379 | $0.00003546 | $0.00003379 | $22,718 | $37,231 |