Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00023081 | $0.00021434 | $0.00023081 | $0.00021489 | $44,823 | $244,269 |
| Aug-19 2025 | $0.00021679 | $0.00021518 | $0.00022355 | $0.00022271 | $49,423 | $229,434 |
| Aug-18 2025 | $0.00022373 | $0.00021866 | $0.00022581 | $0.00022572 | $48,784 | $236,779 |
| Aug-17 2025 | $0.0002258 | $0.00022111 | $0.00022722 | $0.00022111 | $45,302 | $238,970 |
| Aug-16 2025 | $0.00022075 | $0.00021794 | $0.00022075 | $0.00021931 | $34,471 | $233,620 |
| Aug-15 2025 | $0.00022019 | $0.00021657 | $0.00022582 | $0.0002239 | $27,467 | $233,034 |
| Aug-14 2025 | $0.00022244 | $0.00021926 | $0.00022806 | $0.00022436 | $31,481 | $235,414 |
| Aug-13 2025 | $0.00022415 | $0.000219 | $0.00022581 | $0.00022034 | $39,782 | $237,223 |
| Aug-12 2025 | $0.0002199 | $0.00021036 | $0.00022112 | $0.0002115 | $42,103 | $232,724 |
| Aug-11 2025 | $0.00021087 | $0.00020761 | $0.0002145 | $0.0002108 | $49,518 | $223,170 |
| Aug-10 2025 | $0.00021063 | $0.00020774 | $0.00021206 | $0.00020828 | $44,744 | $222,917 |
| Aug-09 2025 | $0.00020867 | $0.00020589 | $0.00021211 | $0.00020591 | $41,364 | $220,844 |
| Aug-08 2025 | $0.00020627 | $0.00020605 | $0.00021092 | $0.00020953 | $49,964 | $218,298 |
| Aug-07 2025 | $0.0002089 | $0.00020347 | $0.0002089 | $0.00020491 | $69,210 | $221,085 |
| Aug-06 2025 | $0.00020435 | $0.00020047 | $0.00020728 | $0.00020259 | $114,257 | $216,272 |