Cap Mercado $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00042014 | $0.00041995 | $0.00042525 | $0.00042346 | $11,689 | $444,641 |
| Nov-03 2024 | $0.00042364 | $0.00042217 | $0.0004295 | $0.00042825 | $11,732 | $448,343 |
| Nov-02 2024 | $0.00042958 | $0.00042662 | $0.00043065 | $0.00042803 | $10,548 | $454,629 |
| Nov-01 2024 | $0.00042795 | $0.0004266 | $0.00042957 | $0.00042937 | $10,712 | $452,905 |
| Oct-31 2024 | $0.00042941 | $0.00042859 | $0.00044065 | $0.00044054 | $13,465 | $454,449 |
| Oct-30 2024 | $0.0004406 | $0.00043919 | $0.0004416 | $0.00043993 | $13,749 | $466,294 |
| Oct-29 2024 | $0.00044109 | $0.00044007 | $0.00044409 | $0.00044067 | $12,547 | $466,815 |
| Oct-28 2024 | $0.00044204 | $0.00043932 | $0.00044204 | $0.0004401 | $12,670 | $467,818 |
| Oct-27 2024 | $0.00043925 | $0.00043705 | $0.00044014 | $0.00043829 | $10,624 | $464,870 |
| Oct-26 2024 | $0.00043854 | $0.00043734 | $0.0004406 | $0.00043849 | $12,492 | $464,117 |
| Oct-25 2024 | $0.00044279 | $0.00044064 | $0.00045544 | $0.00045508 | $13,719 | $468,607 |
| Oct-24 2024 | $0.00045721 | $0.00044281 | $0.00045721 | $0.00044509 | $15,755 | $483,870 |
| Oct-23 2024 | $0.0004436 | $0.00044284 | $0.00045106 | $0.00045106 | $13,937 | $469,472 |
| Oct-22 2024 | $0.00045079 | $0.00044969 | $0.00045359 | $0.00045359 | $11,722 | $477,083 |
| Oct-21 2024 | $0.00045358 | $0.00045274 | $0.00045707 | $0.0004549 | $12,259 | $480,033 |