Cap Mercado $2.58T
-1.06%
Volume 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0007076 | $0.0007076 | $0.00073616 | $0.00073616 | $90,008 | $748,860 |
| Jul-26 2024 | $0.00073613 | $0.00073076 | $0.00073657 | $0.00073076 | $64,164 | $779,053 |
| Jul-25 2024 | $0.00073015 | $0.00072794 | $0.00073998 | $0.00073998 | $49,625 | $772,720 |
| Jul-24 2024 | $0.00073944 | $0.00073643 | $0.00074173 | $0.00073857 | $84,709 | $782,557 |
| Jul-23 2024 | $0.00073876 | $0.00073876 | $0.00076507 | $0.00076507 | $75,748 | $781,834 |
| Jul-22 2024 | $0.00077241 | $0.00077241 | $0.00078409 | $0.00078409 | $69,943 | $817,453 |
| Jul-21 2024 | $0.00078358 | $0.00078263 | $0.00078894 | $0.0007864 | $81,022 | $829,268 |
| Jul-20 2024 | $0.00078638 | $0.00078604 | $0.00078778 | $0.00078778 | $79,997 | $832,233 |
| Jul-19 2024 | $0.00078656 | $0.00077699 | $0.00078656 | $0.00077756 | $80,623 | $832,419 |
| Jul-18 2024 | $0.00077788 | $0.00077712 | $0.00078272 | $0.00078182 | $81,386 | $823,233 |
| Jul-17 2024 | $0.00078214 | $0.00078195 | $0.00078882 | $0.00078443 | $80,966 | $827,749 |
| Jul-16 2024 | $0.00078504 | $0.00076913 | $0.00079009 | $0.00078993 | $82,723 | $830,813 |
| Jul-15 2024 | $0.00078855 | $0.00077892 | $0.00078994 | $0.00077892 | $83,762 | $834,530 |
| Jul-14 2024 | $0.00077816 | $0.00076581 | $0.00077842 | $0.00076749 | $82,842 | $823,529 |
| Jul-13 2024 | $0.00076704 | $0.00076608 | $0.00077326 | $0.00077319 | $79,186 | $811,765 |