Cap Mercado $2.55T
2.17%
Volume 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Moedas
29.185
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00045757 | $0.0004537 | $0.00045919 | $0.00045372 | $8,875 | $484,256 |
| Oct-18 2024 | $0.00045374 | $0.00045189 | $0.00045764 | $0.00045189 | $11,740 | $480,196 |
| Oct-17 2024 | $0.00045161 | $0.00044931 | $0.00045673 | $0.00045652 | $14,854 | $477,944 |
| Oct-16 2024 | $0.00045936 | $0.00044663 | $0.00046167 | $0.00044663 | $24,209 | $486,149 |
| Oct-15 2024 | $0.00044677 | $0.00044619 | $0.00045143 | $0.00044751 | $21,280 | $472,821 |
| Oct-14 2024 | $0.00044745 | $0.00044652 | $0.00044911 | $0.00044911 | $12,531 | $473,546 |
| Oct-13 2024 | $0.00044912 | $0.00044702 | $0.00045037 | $0.00044984 | $11,231 | $475,311 |
| Oct-12 2024 | $0.00044985 | $0.00044409 | $0.00045823 | $0.00044409 | $14,108 | $476,078 |
| Oct-11 2024 | $0.0004443 | $0.0004443 | $0.00045087 | $0.00044753 | $13,088 | $470,211 |
| Oct-10 2024 | $0.00044806 | $0.00044608 | $0.00045099 | $0.00045099 | $28,254 | $474,191 |
| Oct-09 2024 | $0.00045099 | $0.00045055 | $0.00045389 | $0.00045094 | $32,024 | $477,287 |
| Oct-08 2024 | $0.0004509 | $0.00044551 | $0.00045096 | $0.00044689 | $16,445 | $477,197 |
| Oct-07 2024 | $0.00044793 | $0.00044713 | $0.00044845 | $0.00044713 | $23,416 | $474,051 |
| Oct-06 2024 | $0.00044488 | $0.00044486 | $0.00044668 | $0.00044668 | $16,104 | $470,819 |
| Oct-05 2024 | $0.00044642 | $0.00042814 | $0.00044708 | $0.00042823 | $22,818 | $472,457 |