Cap Mercado $2.22T
-6.14%
Volume 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Moedas
28.604
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00057781 | $0.00057781 | $0.00058775 | $0.00058775 | $9,105 | $611,499 |
| Aug-25 2024 | $0.00058706 | $0.00058671 | $0.00059024 | $0.0005872 | $5,790 | $621,293 |
| Aug-24 2024 | $0.00059381 | $0.00059229 | $0.00059569 | $0.00059569 | $11,558 | $628,437 |
| Aug-23 2024 | $0.00059559 | $0.00058968 | $0.00059571 | $0.00059338 | $11,862 | $630,323 |
| Aug-22 2024 | $0.0005933 | $0.00059291 | $0.00060217 | $0.00059862 | $15,103 | $627,900 |
| Aug-21 2024 | $0.00059852 | $0.00059117 | $0.00059925 | $0.00059925 | $20,293 | $633,424 |
| Aug-20 2024 | $0.0005993 | $0.0005993 | $0.00060463 | $0.00060009 | $38,796 | $634,248 |
| Aug-19 2024 | $0.00059925 | $0.00059429 | $0.00059925 | $0.00059655 | $39,177 | $634,188 |
| Aug-18 2024 | $0.00059836 | $0.00059402 | $0.0005991 | $0.00059655 | $39,486 | $633,253 |
| Aug-17 2024 | $0.00059643 | $0.00058793 | $0.00059645 | $0.00058954 | $36,953 | $631,214 |
| Aug-16 2024 | $0.00058915 | $0.00058866 | $0.00059192 | $0.00058917 | $31,716 | $623,504 |
| Aug-15 2024 | $0.00058918 | $0.0005891 | $0.00059725 | $0.00059626 | $42,128 | $623,537 |
| Aug-14 2024 | $0.00059636 | $0.00059537 | $0.00059817 | $0.0005966 | $37,877 | $631,139 |
| Aug-13 2024 | $0.0005955 | $0.00059233 | $0.00059721 | $0.00059611 | $45,208 | $630,225 |
| Aug-12 2024 | $0.00059243 | $0.00059016 | $0.00059709 | $0.00059203 | $34,558 | $626,976 |