Cap Mercado $2.26T
0.34%
Volume 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Moedas
28.987
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0004317 | $0.0004317 | $0.00043553 | $0.00043377 | $23,619 | $456,879 |
| Oct-01 2024 | $0.00043278 | $0.00043247 | $0.00045114 | $0.00044847 | $23,697 | $458,016 |
| Sep-30 2024 | $0.00044992 | $0.00044992 | $0.00046639 | $0.00046639 | $43,239 | $476,157 |
| Sep-29 2024 | $0.00046776 | $0.00046776 | $0.0004717 | $0.0004717 | $30,033 | $495,040 |
| Sep-28 2024 | $0.0004717 | $0.00047169 | $0.00047721 | $0.00047485 | $39,969 | $499,210 |
| Sep-27 2024 | $0.00047535 | $0.0004716 | $0.000476 | $0.0004716 | $27,459 | $503,067 |
| Sep-26 2024 | $0.00047152 | $0.00046748 | $0.0004734 | $0.00046951 | $41,050 | $499,021 |
| Sep-25 2024 | $0.00046977 | $0.00046977 | $0.00047561 | $0.00047555 | $35,515 | $497,168 |
| Sep-24 2024 | $0.00047594 | $0.00046768 | $0.00047594 | $0.00046833 | $37,432 | $503,692 |
| Sep-23 2024 | $0.00046703 | $0.00045413 | $0.0004673 | $0.00045413 | $28,997 | $494,268 |
| Sep-22 2024 | $0.00045405 | $0.00045392 | $0.00046004 | $0.00046004 | $14,548 | $480,530 |
| Sep-21 2024 | $0.00046003 | $0.00045465 | $0.00046005 | $0.00045508 | $29,450 | $486,855 |
| Sep-20 2024 | $0.00045497 | $0.0004502 | $0.00045658 | $0.0004505 | $37,694 | $481,499 |
| Sep-19 2024 | $0.00045061 | $0.00044913 | $0.00045078 | $0.00044955 | $30,508 | $476,884 |
| Sep-18 2024 | $0.00044482 | $0.00044206 | $0.00044482 | $0.00044403 | $22,569 | $470,764 |