Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Spores Network (SPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00045061 | $0.00044913 | $0.00045078 | $0.00044955 | $30,508 | $476,884 |
| Sep-18 2024 | $0.00044482 | $0.00044206 | $0.00044482 | $0.00044403 | $22,569 | $470,764 |
| Sep-17 2024 | $0.00044404 | $0.00044193 | $0.00044419 | $0.00044406 | $23,524 | $469,929 |
| Sep-16 2024 | $0.00044394 | $0.00044389 | $0.00045408 | $0.00045408 | $26,318 | $469,824 |
| Sep-15 2024 | $0.00045403 | $0.00045374 | $0.00045746 | $0.00045375 | $30,456 | $480,510 |
| Sep-14 2024 | $0.00045377 | $0.00045268 | $0.00045486 | $0.00045268 | $35,380 | $480,230 |
| Sep-13 2024 | $0.00045327 | $0.00044445 | $0.00045626 | $0.00045626 | $28,849 | $479,699 |
| Sep-12 2024 | $0.00045633 | $0.00044994 | $0.00045724 | $0.00044994 | $31,161 | $482,936 |
| Sep-11 2024 | $0.00044991 | $0.00044317 | $0.00044991 | $0.00044705 | $34,321 | $476,148 |
| Sep-10 2024 | $0.00044797 | $0.00044779 | $0.00045394 | $0.0004498 | $35,704 | $474,094 |
| Sep-09 2024 | $0.00045026 | $0.00042969 | $0.00045037 | $0.00042969 | $46,108 | $476,517 |
| Sep-08 2024 | $0.00042964 | $0.00042368 | $0.00042964 | $0.00042381 | $31,032 | $454,699 |
| Sep-07 2024 | $0.00042382 | $0.00041786 | $0.00042707 | $0.00042329 | $36,953 | $448,531 |
| Sep-06 2024 | $0.0004239 | $0.00040283 | $0.00046033 | $0.00045953 | $52,051 | $448,621 |
| Sep-05 2024 | $0.00045963 | $0.00045917 | $0.00048749 | $0.00048591 | $27,679 | $486,429 |