Cap Mercado $3.29T
1.7%
Volume 24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
Moedas
33.894
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00018592 | $0.00017077 | $0.00018592 | $0.00017078 | $82,080 | - |
| Jan-01 2026 | $0.00017076 | $0.00016974 | $0.00017172 | $0.00017172 | $81,158 | - |
| Dec-31 2025 | $0.00016975 | $0.00016882 | $0.00017279 | $0.00016882 | $81,232 | - |
| Dec-30 2025 | $0.00016882 | $0.00016882 | $0.00017682 | $0.00017598 | $83,602 | - |
| Dec-29 2025 | $0.0001758 | $0.00015799 | $0.00021595 | $0.00020499 | $92,977 | - |
| Dec-28 2025 | $0.00020498 | $0.00020291 | $0.00033577 | $0.00033576 | $100,479 | - |
| Dec-27 2025 | $0.00033577 | $0.00033175 | $0.00033581 | $0.00033175 | $82,037 | - |
| Dec-26 2025 | $0.00032876 | $0.00032476 | $0.00039381 | $0.00039366 | $88,335 | - |
| Dec-25 2025 | $0.00039861 | $0.00039856 | $0.00040385 | $0.00040371 | $82,922 | - |
| Dec-24 2025 | $0.00040371 | $0.00040368 | $0.00040476 | $0.00040474 | $82,203 | - |
| Dec-23 2025 | $0.00040577 | $0.00040377 | $0.00041574 | $0.00041574 | $81,474 | - |
| Dec-22 2025 | $0.0004157 | $0.0004118 | $0.00041592 | $0.00041187 | $81,420 | - |
| Dec-21 2025 | $0.00040989 | $0.00040381 | $0.0004119 | $0.00041083 | $82,149 | - |
| Dec-20 2025 | $0.00041385 | $0.00041182 | $0.00041582 | $0.00041286 | $81,758 | - |
| Dec-19 2025 | $0.00041573 | $0.00040371 | $0.00041979 | $0.00040376 | $81,651 | - |