Cap Mercado $3.43T
-0.69%
Volume 24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00059969 | $0.00058088 | $0.00061159 | $0.00060668 | $620,284 | - |
| Jun-18 2025 | $0.00060464 | $0.00058355 | $0.00063406 | $0.00061696 | $612,683 | - |
| Jun-17 2025 | $0.00061146 | $0.00059462 | $0.00075445 | $0.00072811 | $665,943 | - |
| Jun-16 2025 | $0.00072232 | $0.00070062 | $0.00077456 | $0.00070062 | $640,483 | - |
| Jun-15 2025 | $0.00072454 | $0.00065733 | $0.00072454 | $0.00067414 | $651,601 | - |
| Jun-14 2025 | $0.00065154 | $0.00061634 | $0.00070236 | $0.00062931 | $640,995 | - |
| Jun-13 2025 | $0.00064467 | $0.00061602 | $0.00065305 | $0.00064602 | $652,720 | - |
| Jun-12 2025 | $0.00066273 | $0.00063208 | $0.00070989 | $0.00065971 | $640,313 | - |
| Jun-11 2025 | $0.00066046 | $0.00059116 | $0.00080228 | $0.00059131 | $652,973 | - |
| Jun-10 2025 | $0.00059137 | $0.00059113 | $0.00061264 | $0.00059123 | $646,321 | - |
| Jun-09 2025 | $0.00059118 | $0.00059105 | $0.00059638 | $0.00059119 | $619,345 | - |
| Jun-08 2025 | $0.00059119 | $0.00059105 | $0.0005912 | $0.00059114 | $633,068 | - |
| Jun-07 2025 | $0.00059107 | $0.00059105 | $0.00059107 | $0.00059106 | $614,055 | - |
| Jun-06 2025 | $0.00059107 | $0.00059058 | $0.00059112 | $0.000591 | $611,492 | - |
| Jun-05 2025 | $0.00059097 | $0.00058616 | $0.0005912 | $0.00058718 | $647,076 | - |