Cap Mercado $3.90T
-1.81%
Volume 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00064136 | $0.00057066 | $0.00064209 | $0.00057066 | $1,306,094 | - |
| Jul-13 2025 | $0.00057564 | $0.00054871 | $0.00058576 | $0.00056036 | $1,119,811 | - |
| Jul-12 2025 | $0.00055907 | $0.00054822 | $0.0005747 | $0.00057243 | $945,746 | - |
| Jul-11 2025 | $0.00057202 | $0.00054656 | $0.0005764 | $0.00056169 | $925,792 | - |
| Jul-10 2025 | $0.0005435 | $0.00051766 | $0.00055106 | $0.00054378 | $1,102,570 | - |
| Jul-09 2025 | $0.00053436 | $0.0005099 | $0.00054228 | $0.00053323 | $1,018,249 | - |
| Jul-08 2025 | $0.00053298 | $0.00050265 | $0.00053298 | $0.00051782 | $1,025,885 | - |
| Jul-07 2025 | $0.00051014 | $0.00051014 | $0.00054406 | $0.00054139 | $983,694 | - |
| Jul-06 2025 | $0.00052107 | $0.00051113 | $0.00053495 | $0.00052243 | $921,462 | - |
| Jul-05 2025 | $0.00051336 | $0.00050225 | $0.00053584 | $0.00051958 | $1,089,029 | - |
| Jul-04 2025 | $0.00052322 | $0.00050249 | $0.0005406 | $0.00053 | $960,621 | - |
| Jul-03 2025 | $0.00053718 | $0.00051877 | $0.00055284 | $0.00054869 | $1,004,877 | - |
| Jul-02 2025 | $0.00054551 | $0.00050356 | $0.00054719 | $0.00052633 | $879,039 | - |
| Jul-01 2025 | $0.00050261 | $0.00050041 | $0.00054384 | $0.00054384 | $980,863 | - |
| Jun-30 2025 | $0.00054085 | $0.00051191 | $0.0005649 | $0.0005486 | $943,958 | - |