Cap Mercado $3.27T
1.31%
Volume 24h $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00018381 | $0.00018181 | $0.00018585 | $0.00018185 | $80,911 | - |
| Jan-21 2026 | $0.00018184 | $0.00018177 | $0.00018277 | $0.00018277 | $80,859 | - |
| Jan-20 2026 | $0.00018275 | $0.00018275 | $0.00019389 | $0.00019389 | $81,309 | - |
| Jan-19 2026 | $0.00019388 | $0.00019088 | $0.00019491 | $0.00019491 | $80,136 | - |
| Jan-18 2026 | $0.00020492 | $0.00020492 | $0.00020791 | $0.0002079 | $81,388 | - |
| Jan-17 2026 | $0.00020891 | $0.00020789 | $0.00021092 | $0.00021092 | $80,923 | - |
| Jan-16 2026 | $0.00021089 | $0.0002019 | $0.00021089 | $0.00020193 | $81,009 | - |
| Jan-15 2026 | $0.00020191 | $0.00019593 | $0.00020798 | $0.00020798 | $80,857 | - |
| Jan-14 2026 | $0.00020799 | $0.00019895 | $0.00020799 | $0.00020588 | $80,757 | - |
| Jan-13 2026 | $0.0002089 | $0.00019575 | $0.0002089 | $0.00019778 | $81,262 | - |
| Jan-12 2026 | $0.0001998 | $0.00019773 | $0.00020276 | $0.0001987 | $80,377 | - |
| Jan-11 2026 | $0.00019872 | $0.00019373 | $0.00019971 | $0.00019373 | $80,959 | - |
| Jan-10 2026 | $0.00019375 | $0.00019173 | $0.00019574 | $0.00019574 | $76,338 | - |
| Jan-09 2026 | $0.00019572 | $0.00019482 | $0.00019878 | $0.00019482 | $80,885 | - |
| Jan-08 2026 | $0.00019484 | $0.00018879 | $0.00019484 | $0.0001938 | $81,270 | - |