Cap Mercado $4.59T
2.49%
Volume 24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00064786 | $0.00064319 | $0.00066807 | $0.00065691 | $80,342 | - |
| Oct-04 2025 | $0.00065691 | $0.00065594 | $0.00066786 | $0.00066786 | $81,259 | - |
| Oct-03 2025 | $0.00066777 | $0.00066491 | $0.0006756 | $0.00066778 | $79,471 | - |
| Oct-02 2025 | $0.00066769 | $0.00059837 | $0.00069388 | $0.00059837 | $87,073 | - |
| Oct-01 2025 | $0.00059284 | $0.00056114 | $0.00059567 | $0.00056581 | $79,199 | - |
| Sep-30 2025 | $0.00056676 | $0.00055741 | $0.00057985 | $0.00057985 | $80,134 | - |
| Sep-29 2025 | $0.00058173 | $0.00055785 | $0.00058179 | $0.00057444 | $80,209 | - |
| Sep-28 2025 | $0.000569 | $0.00054185 | $0.00056982 | $0.0005562 | $80,155 | - |
| Sep-27 2025 | $0.00055508 | $0.00055037 | $0.00056099 | $0.00056021 | $80,705 | - |
| Sep-26 2025 | $0.00054921 | $0.00052605 | $0.00055678 | $0.00053367 | $78,584 | - |
| Sep-25 2025 | $0.00053364 | $0.00052675 | $0.00056204 | $0.00056195 | $80,188 | - |
| Sep-24 2025 | $0.00056198 | $0.00055827 | $0.00057579 | $0.00057579 | $78,627 | - |
| Sep-23 2025 | $0.00057588 | $0.0005723 | $0.00059288 | $0.00058902 | $78,354 | - |
| Sep-22 2025 | $0.000589 | $0.00058417 | $0.00063685 | $0.00063685 | $80,365 | - |
| Sep-21 2025 | $0.00063688 | $0.00063654 | $0.00065124 | $0.0006448 | $86,668 | - |