Cap Mercado $3.39T
2.75%
Volume 24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
Moedas
33.784
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00048004 | $0.00045675 | $0.00048007 | $0.0004568 | $83,109 | - |
| Dec-08 2025 | $0.00045698 | $0.00045698 | $0.00046713 | $0.00046711 | $81,651 | - |
| Dec-07 2025 | $0.00046712 | $0.00046704 | $0.00046916 | $0.0004671 | $80,972 | - |
| Dec-06 2025 | $0.00046711 | $0.00046709 | $0.00047517 | $0.00046811 | $82,164 | - |
| Dec-05 2025 | $0.00046813 | $0.00046807 | $0.00050813 | $0.00050709 | $80,479 | - |
| Dec-04 2025 | $0.00050712 | $0.00050213 | $0.00052517 | $0.00051213 | $80,704 | - |
| Dec-03 2025 | $0.00051208 | $0.0005051 | $0.00051208 | $0.00050516 | $81,325 | - |
| Dec-02 2025 | $0.00050524 | $0.00046692 | $0.00050812 | $0.00046697 | $81,784 | - |
| Dec-01 2025 | $0.00046706 | $0.00046692 | $0.00050221 | $0.00050221 | $83,499 | - |
| Nov-30 2025 | $0.00051695 | $0.00051695 | $0.00051721 | $0.00051714 | $82,650 | - |
| Nov-29 2025 | $0.00051709 | $0.00051701 | $0.00051824 | $0.00051709 | $82,014 | - |
| Nov-28 2025 | $0.00051713 | $0.00051713 | $0.00054517 | $0.00054297 | $80,554 | - |
| Nov-27 2025 | $0.00054297 | $0.00053694 | $0.00054507 | $0.00054499 | $81,114 | - |
| Nov-26 2025 | $0.00054696 | $0.00052173 | $0.00054703 | $0.00053577 | $71,048 | - |
| Nov-25 2025 | $0.00051975 | $0.00051973 | $0.00053086 | $0.00053086 | $80,810 | - |