Cap Mercado $4.08T
-1.43%
Volume 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.559
+14
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00078146 | $0.0007649 | $0.00101244 | $0.00090002 | $145,039 | - |
| Oct-27 2025 | $0.00080752 | $0.00055646 | $0.00145281 | $0.00055646 | $370,788 | - |
| Oct-26 2025 | $0.00055646 | $0.00049055 | $0.00055916 | $0.00049062 | $84,150 | - |
| Oct-25 2025 | $0.00049167 | $0.00047324 | $0.00053207 | $0.00053207 | $79,141 | - |
| Oct-24 2025 | $0.0005431 | $0.00053728 | $0.00054433 | $0.00053785 | $79,567 | - |
| Oct-23 2025 | $0.00053788 | $0.00050792 | $0.00054158 | $0.00050792 | $77,940 | - |
| Oct-22 2025 | $0.00050417 | $0.00050417 | $0.00053413 | $0.00053413 | $80,091 | - |
| Oct-21 2025 | $0.00054328 | $0.00053118 | $0.00056684 | $0.00056684 | $79,458 | - |
| Oct-20 2025 | $0.00056686 | $0.00055676 | $0.00057855 | $0.00056562 | $77,627 | - |
| Oct-19 2025 | $0.00056549 | $0.00055645 | $0.00056782 | $0.00055645 | $76,057 | - |
| Oct-18 2025 | $0.00055649 | $0.00047127 | $0.00057645 | $0.00047129 | $77,343 | - |
| Oct-17 2025 | $0.00047594 | $0.00041102 | $0.00047606 | $0.00044 | $78,786 | - |
| Oct-16 2025 | $0.00043956 | $0.00043955 | $0.00047386 | $0.00046785 | $79,239 | - |
| Oct-15 2025 | $0.00046768 | $0.00046768 | $0.00050137 | $0.00049026 | $79,147 | - |
| Oct-14 2025 | $0.00049075 | $0.00047675 | $0.00051023 | $0.00051023 | $81,718 | - |