Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00051248 | $0.00050549 | $0.00055674 | $0.00053957 | $81,961 | - |
| Nov-16 2025 | $0.00053276 | $0.00052867 | $0.00055768 | $0.00055374 | $81,813 | - |
| Nov-15 2025 | $0.00055274 | $0.00055268 | $0.00056979 | $0.00055345 | $80,950 | - |
| Nov-14 2025 | $0.00054969 | $0.00054198 | $0.00058361 | $0.00057862 | $84,744 | - |
| Nov-13 2025 | $0.00053969 | $0.00053168 | $0.00058594 | $0.00054492 | $82,442 | - |
| Nov-12 2025 | $0.00055939 | $0.0005438 | $0.00058797 | $0.00055819 | $82,704 | - |
| Nov-11 2025 | $0.00055778 | $0.00055778 | $0.00064965 | $0.00064965 | $80,903 | - |
| Nov-10 2025 | $0.00064332 | $0.00059085 | $0.00065967 | $0.00059085 | $84,853 | - |
| Nov-09 2025 | $0.00059094 | $0.00051281 | $0.00059191 | $0.00051983 | $84,253 | - |
| Nov-08 2025 | $0.0005228 | $0.00051983 | $0.00058084 | $0.00057423 | $81,263 | - |
| Nov-07 2025 | $0.00057888 | $0.00050304 | $0.00062029 | $0.00050304 | $96,792 | - |
| Nov-06 2025 | $0.00051062 | $0.00050213 | $0.00053558 | $0.00053375 | $82,120 | - |
| Nov-05 2025 | $0.00053938 | $0.00051763 | $0.00054415 | $0.00053976 | $82,123 | - |
| Nov-04 2025 | $0.00053655 | $0.00039798 | $0.00057399 | $0.00044505 | $94,974 | - |
| Nov-03 2025 | $0.0004441 | $0.0004275 | $0.00049847 | $0.00049847 | $87,082 | - |