Cap Mercado $2.43T
-1.02%
Volume 24h $211.60B
-3.45%
BTC % 53.94%
-0.59%
ETH % 9.54%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spore.fun (SPORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00010595 | $0.00010392 | $0.00010897 | $0.00010897 | $80,971 | - |
| Feb-10 2026 | $0.00010893 | $0.00010893 | $0.00011694 | $0.00011693 | $81,131 | - |
| Feb-09 2026 | $0.00011693 | $0.00011194 | $0.00011694 | $0.00011591 | $81,175 | - |
| Feb-08 2026 | $0.00011599 | $0.0001149 | $0.00011792 | $0.00011791 | $81,644 | - |
| Feb-07 2026 | $0.00011792 | $0.00009684 | $0.00011792 | $0.00011591 | $81,512 | - |
| Feb-06 2026 | $0.0001159 | $0.00009896 | $0.00011598 | $0.00010386 | $80,322 | - |
| Feb-05 2026 | $0.00010282 | $0.00010278 | $0.00012078 | $0.00011975 | $81,254 | - |
| Feb-04 2026 | $0.00011977 | $0.00011971 | $0.00013882 | $0.00013878 | $80,065 | - |
| Feb-03 2026 | $0.0001388 | $0.00013383 | $0.00014386 | $0.00014386 | $81,081 | - |
| Feb-02 2026 | $0.00014388 | $0.00013582 | $0.00014388 | $0.00013594 | $81,528 | - |
| Feb-01 2026 | $0.00013882 | $0.00013882 | $0.00014484 | $0.00013984 | $80,538 | - |
| Jan-31 2026 | $0.00013979 | $0.00013979 | $0.00016173 | $0.00016074 | $81,071 | - |
| Jan-30 2026 | $0.00016073 | $0.0001557 | $0.00016073 | $0.00015975 | $80,782 | - |
| Jan-29 2026 | $0.00015973 | $0.0001597 | $0.00017082 | $0.00017074 | $80,179 | - |
| Jan-28 2026 | $0.00017174 | $0.00017173 | $0.00017477 | $0.00017376 | $78,358 | - |