Cap Mercado $3.57T
0.67%
Volume 24h $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Moedas
31.899
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000053965 | $0.0000051428 | $0.0000061889 | $0.000005708 | $24,639 | - |
| May-18 2025 | $0.0000054861 | $0.0000053157 | $0.0000064501 | $0.0000056234 | $13,378 | - |
| May-17 2025 | $0.000005775 | $0.0000050518 | $0.0000059997 | $0.0000059997 | - | - |
| May-16 2025 | $0.0000060098 | $0.0000048918 | $0.0000061439 | $0.00000536 | $29,308 | - |
| May-15 2025 | $0.0000057851 | $0.0000057444 | $0.0000070279 | $0.0000064849 | $26,571 | - |
| May-14 2025 | $0.0000065643 | $0.0000065465 | $0.0000083302 | $0.0000082023 | $31,757 | - |
| May-13 2025 | $0.0000082023 | $0.0000078621 | $0.0000092481 | $0.0000092481 | $10,963 | - |
| May-12 2025 | $0.0000092561 | $0.0000085087 | $0.00001001 | $0.0000085464 | $13,139 | - |
| May-11 2025 | $0.0000085716 | $0.0000079871 | $0.0000089995 | $0.0000081619 | $11,699 | - |
| May-10 2025 | $0.0000080983 | $0.000007352 | $0.000009773 | $0.0000095499 | $21,198 | - |
| May-09 2025 | $0.0000094965 | $0.0000086571 | $0.0000097632 | $0.0000087116 | - | - |
| May-08 2025 | $0.0000089046 | $0.0000067597 | $0.000009701 | $0.0000067597 | $20,393 | - |
| May-07 2025 | $0.000006767 | $0.0000058434 | $0.000006767 | $0.0000062873 | $21,021 | - |
| May-06 2025 | $0.0000061801 | $0.0000061299 | $0.0000077752 | $0.0000077014 | $12,057 | - |
| May-05 2025 | $0.0000077306 | $0.0000067713 | $0.0000078761 | $0.0000070392 | $10,586 | - |