Cap Mercado $2.61T
3.48%
Volume 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Moedas
34.470
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000020309 | $0.0000020036 | $0.0000020959 | $0.0000020614 | - | - |
| Apr-06 2026 | $0.0000020614 | $0.0000020091 | $0.0000021144 | $0.0000020091 | - | - |
| Apr-05 2026 | $0.0000020091 | $0.0000019518 | $0.0000020934 | $0.0000020732 | - | - |
| Apr-04 2026 | $0.0000020732 | $0.0000020194 | $0.0000021687 | $0.0000021029 | - | - |
| Apr-03 2026 | $0.0000021029 | $0.0000021029 | $0.0000021643 | $0.0000021163 | - | - |
| Apr-02 2026 | $0.0000021163 | $0.0000020569 | $0.0000021506 | $0.0000021346 | - | - |
| Apr-01 2026 | $0.0000021346 | $0.0000020941 | $0.000002222 | $0.0000021617 | - | - |
| Mar-31 2026 | $0.0000021513 | $0.0000021452 | $0.0000023351 | $0.0000022759 | $1,879 | - |
| Mar-30 2026 | $0.0000022759 | $0.0000022647 | $0.0000023374 | $0.0000023017 | $5 | - |
| Mar-29 2026 | $0.0000023017 | $0.0000023017 | $0.0000023997 | $0.0000023843 | - | - |
| Mar-28 2026 | $0.0000023843 | $0.0000022849 | $0.0000024037 | $0.0000022849 | - | - |
| Mar-27 2026 | $0.0000022849 | $0.0000022562 | $0.0000023913 | $0.0000023421 | - | - |
| Mar-26 2026 | $0.0000023421 | $0.0000023273 | $0.0000025011 | $0.0000025011 | - | - |
| Mar-25 2026 | $0.0000025011 | $0.0000022396 | $0.0000025964 | $0.0000022396 | - | - |
| Mar-24 2026 | $0.0000022396 | $0.0000020812 | $0.0000024193 | $0.0000021502 | - | - |