Cap Mercado $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Moedas
34.180
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000041969 | $0.0000033104 | $0.0000043539 | $0.0000039565 | $11,564 | - |
| Jan-30 2026 | $0.0000039565 | $0.0000038863 | $0.0000039894 | $0.0000039894 | - | - |
| Jan-29 2026 | $0.0000039066 | $0.000003825 | $0.0000043173 | $0.0000043173 | $1,307 | - |
| Jan-28 2026 | $0.0000043173 | $0.0000038692 | $0.000004413 | $0.0000039258 | - | - |
| Jan-27 2026 | $0.0000039258 | $0.0000037051 | $0.0000039258 | $0.0000038588 | - | - |
| Jan-26 2026 | $0.0000038588 | $0.0000037612 | $0.0000040501 | $0.0000037612 | $1,026 | - |
| Jan-25 2026 | $0.0000037541 | $0.0000036207 | $0.000004022 | $0.000004022 | $554 | - |
| Jan-24 2026 | $0.000004022 | $0.0000039428 | $0.000004324 | $0.000004324 | - | - |
| Jan-23 2026 | $0.0000043007 | $0.0000039749 | $0.0000043315 | $0.0000039836 | $2,468 | - |
| Jan-22 2026 | $0.0000040558 | $0.0000038355 | $0.0000041373 | $0.0000039308 | - | - |
| Jan-21 2026 | $0.0000039308 | $0.0000037655 | $0.0000041335 | $0.0000037655 | $2,689 | - |
| Jan-20 2026 | $0.0000037773 | $0.0000037065 | $0.0000039518 | $0.0000039518 | - | - |
| Jan-19 2026 | $0.0000039518 | $0.0000036352 | $0.0000041308 | $0.0000038811 | $9,141 | - |
| Jan-18 2026 | $0.0000041697 | $0.0000039504 | $0.0000046798 | $0.0000046798 | $13,346 | - |
| Jan-17 2026 | $0.0000046798 | $0.0000044136 | $0.0000050335 | $0.0000049298 | - | - |