Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005423 | $0.00002119 | $0.00006637 | $0.00002119 | $299,757 | - |
| Nov-07 2024 | $0.00002088 | $0.00001359 | $0.00002098 | $0.00001541 | $21,135 | - |
| Nov-06 2024 | $0.00001496 | $0.0000102 | $0.00001623 | $0.0000102 | $28,047 | - |
| Nov-05 2024 | $0.0000102 | $0.0000090426 | $0.00001048 | $0.0000090426 | $4,987 | - |
| Nov-04 2024 | $0.0000089422 | $0.0000088002 | $0.00001127 | $0.00001113 | $32,128 | - |
| Nov-03 2024 | $0.00001113 | $0.00001086 | $0.00001172 | $0.00001172 | $2,751 | - |
| Nov-02 2024 | $0.00001172 | $0.00001099 | $0.00001222 | $0.00001222 | $8,316 | - |
| Nov-01 2024 | $0.00001218 | $0.0000116 | $0.0000141 | $0.00001341 | $12,355 | - |
| Oct-31 2024 | $0.00001339 | $0.00001284 | $0.00001437 | $0.00001399 | $9,462 | - |
| Oct-30 2024 | $0.00001399 | $0.00001381 | $0.00001595 | $0.00001481 | $6,664 | - |
| Oct-29 2024 | $0.00001488 | $0.00001359 | $0.00001606 | $0.00001359 | $11,433 | - |
| Oct-28 2024 | $0.00001357 | $0.00001357 | $0.00001684 | $0.00001531 | $23,905 | - |
| Oct-27 2024 | $0.0000154 | $0.00001533 | $0.00001719 | $0.00001701 | $4,160 | - |
| Oct-26 2024 | $0.00001708 | $0.00001436 | $0.00001708 | $0.0000158 | $16,727 | - |
| Oct-25 2024 | $0.00001648 | $0.00001497 | $0.00002008 | $0.0000175 | $23,499 | - |