Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000024079 | $0.0000022912 | $0.0000024235 | $0.0000022912 | $1,260 | - |
| Mar-15 2026 | $0.0000022912 | $0.0000022794 | $0.0000024118 | $0.0000023557 | - | - |
| Mar-14 2026 | $0.0000023557 | $0.0000022773 | $0.0000024312 | $0.0000023687 | $17,992 | - |
| Mar-13 2026 | $0.0000023676 | $0.0000023618 | $0.0000025128 | $0.0000025088 | $9,687 | - |
| Mar-12 2026 | $0.0000024634 | $0.0000024634 | $0.0000026307 | $0.0000025426 | $10,929 | - |
| Mar-11 2026 | $0.0000026574 | $0.0000025391 | $0.0000026992 | $0.0000025714 | - | - |
| Mar-10 2026 | $0.0000025714 | $0.0000024166 | $0.000002717 | $0.0000024166 | $19,348 | - |
| Mar-09 2026 | $0.000002496 | $0.0000024257 | $0.0000026778 | $0.0000025097 | $10,067 | - |
| Mar-08 2026 | $0.000002467 | $0.000002467 | $0.0000027755 | $0.0000026369 | $10,924 | - |
| Mar-07 2026 | $0.0000025495 | $0.0000024713 | $0.0000028039 | $0.0000024746 | $14,615 | - |
| Mar-06 2026 | $0.0000024209 | $0.0000024209 | $0.0000028696 | $0.0000027693 | $7,891 | - |
| Mar-05 2026 | $0.0000030855 | $0.0000027455 | $0.0000030855 | $0.0000029081 | $5,620 | - |
| Mar-04 2026 | $0.0000028406 | $0.0000028406 | $0.0000031967 | $0.0000031887 | $15,859 | - |
| Mar-03 2026 | $0.0000028064 | $0.0000028064 | $0.0000031697 | $0.0000031677 | $8,516 | - |
| Mar-02 2026 | $0.0000031732 | $0.0000031597 | $0.0000036041 | $0.0000036041 | - | - |