Cap Mercado $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000005465 | $0.0000050945 | $0.000005476 | $0.0000051542 | - | - |
| Jan-08 2026 | $0.0000051072 | $0.0000048551 | $0.0000052601 | $0.0000052271 | - | - |
| Jan-07 2026 | $0.0000052271 | $0.0000047109 | $0.0000052555 | $0.0000047288 | $7,831 | - |
| Jan-06 2026 | $0.0000047288 | $0.0000041642 | $0.0000050254 | $0.0000042161 | $5,760 | - |
| Jan-05 2026 | $0.0000042254 | $0.0000039971 | $0.0000047242 | $0.0000046906 | $5,030 | - |
| Jan-04 2026 | $0.0000046912 | $0.0000042423 | $0.0000047615 | $0.0000045869 | - | - |
| Jan-03 2026 | $0.0000045869 | $0.0000043792 | $0.0000053562 | $0.0000053562 | - | - |
| Jan-02 2026 | $0.0000053562 | $0.0000045258 | $0.0000054174 | $0.0000045517 | $5,963 | - |
| Jan-01 2026 | $0.0000045893 | $0.0000043568 | $0.0000046788 | $0.0000046224 | $2,089 | - |
| Dec-31 2025 | $0.0000046399 | $0.0000044724 | $0.0000046632 | $0.0000046243 | - | - |
| Dec-30 2025 | $0.0000046067 | $0.0000045841 | $0.0000051447 | $0.000004623 | - | - |
| Dec-29 2025 | $0.000004623 | $0.000004623 | $0.0000052981 | $0.0000049235 | $5,951 | - |
| Dec-28 2025 | $0.0000049601 | $0.0000047544 | $0.0000057755 | $0.0000055619 | $6,727 | - |
| Dec-27 2025 | $0.0000054879 | $0.0000053281 | $0.0000062899 | $0.0000058654 | $6,183 | - |
| Dec-26 2025 | $0.0000059098 | $0.0000045462 | $0.0000069068 | $0.0000067737 | - | - |