Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000034107 | $0.0000032192 | $0.0000036949 | $0.0000036949 | - | - |
| Feb-21 2026 | $0.0000036936 | $0.0000035771 | $0.000003817 | $0.0000036188 | $4,358 | - |
| Feb-20 2026 | $0.0000036188 | $0.00000332 | $0.0000039336 | $0.0000036028 | $4,427 | - |
| Feb-19 2026 | $0.0000035579 | $0.000003554 | $0.0000036478 | $0.0000036478 | $1,181 | - |
| Feb-18 2026 | $0.0000035559 | $0.0000034798 | $0.0000038487 | $0.0000037193 | $7,475 | - |
| Feb-17 2026 | $0.0000037193 | $0.0000036077 | $0.000003953 | $0.0000036575 | - | - |
| Feb-16 2026 | $0.0000036843 | $0.0000035081 | $0.0000037695 | $0.0000037123 | $2,479 | - |
| Feb-15 2026 | $0.0000037123 | $0.0000035307 | $0.0000039332 | $0.0000039332 | $3,016 | - |
| Feb-14 2026 | $0.0000039332 | $0.0000037273 | $0.0000040645 | $0.000003819 | - | - |
| Feb-13 2026 | $0.0000037954 | $0.0000035249 | $0.0000038553 | $0.0000038073 | $5,588 | - |
| Feb-12 2026 | $0.0000037374 | $0.000003622 | $0.0000037374 | $0.000003626 | $374 | - |
| Feb-11 2026 | $0.000003626 | $0.0000034167 | $0.0000038819 | $0.0000036301 | $6,208 | - |
| Feb-10 2026 | $0.0000035158 | $0.000003485 | $0.0000036751 | $0.0000035958 | - | - |
| Feb-09 2026 | $0.0000035952 | $0.0000034856 | $0.0000044943 | $0.0000036918 | $4,998 | - |
| Feb-08 2026 | $0.0000036113 | $0.0000034399 | $0.0000039927 | $0.000003933 | $2,556 | - |