Cap Mercado $3.29T
-2.34%
Volume 24h $224.06B
-20.29%
BTC % 54.64%
-0.4%
ETH % 11.38%
-1.84%
Moedas
33.806
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000088528 | $0.0000081942 | $0.00001046 | $0.00001045 | $14,233 | - |
| Dec-11 2025 | $0.00001041 | $0.0000079496 | $0.00001041 | $0.0000099297 | $19,115 | - |
| Dec-10 2025 | $0.0000099372 | $0.000009922 | $0.00001102 | $0.00001033 | $11,017 | - |
| Dec-09 2025 | $0.00001033 | $0.0000099914 | $0.00001231 | $0.00001155 | $14,435 | - |
| Dec-08 2025 | $0.00001107 | $0.0000075476 | $0.00001107 | $0.0000080154 | $24,182 | - |
| Dec-07 2025 | $0.0000080275 | $0.0000074491 | $0.000008204 | $0.0000076726 | $8,775 | - |
| Dec-06 2025 | $0.0000074015 | $0.0000074015 | $0.0000081094 | $0.0000080102 | $10,727 | - |
| Dec-05 2025 | $0.0000079416 | $0.0000076117 | $0.0000085831 | $0.0000081976 | - | - |
| Dec-04 2025 | $0.0000081976 | $0.0000074612 | $0.0000082787 | $0.0000081488 | $15,406 | - |
| Dec-03 2025 | $0.0000082713 | $0.0000075944 | $0.0000083377 | $0.0000079419 | $14,515 | - |
| Dec-02 2025 | $0.0000079777 | $0.0000074415 | $0.0000084643 | $0.0000076796 | $9,665 | - |
| Dec-01 2025 | $0.0000076796 | $0.0000070152 | $0.000008261 | $0.0000077744 | - | - |
| Nov-30 2025 | $0.0000079269 | $0.0000071688 | $0.0000081218 | $0.0000078868 | $12,590 | - |
| Nov-29 2025 | $0.0000074592 | $0.0000068033 | $0.0000082618 | $0.0000079347 | $13,551 | - |
| Nov-28 2025 | $0.0000081814 | $0.0000063567 | $0.0000088345 | $0.0000063567 | $23,969 | - |