Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Spintria (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00713026 | $0.00697306 | $0.00746359 | $0.00746359 | $7,868 | - |
| Aug-17 2025 | $0.00746018 | $0.00729711 | $0.00747696 | $0.00732748 | $5,989 | - |
| Aug-16 2025 | $0.00735022 | $0.00730459 | $0.00757657 | $0.00753277 | $7,288 | - |
| Aug-15 2025 | $0.0075415 | $0.00735423 | $0.00766669 | $0.00749017 | $5,974 | - |
| Aug-14 2025 | $0.00741247 | $0.00739303 | $0.0078931 | $0.00770737 | $4,946 | - |
| Aug-13 2025 | $0.00772384 | $0.0074084 | $0.00772384 | $0.00761873 | $6,409 | - |
| Aug-12 2025 | $0.00758884 | $0.00727317 | $0.00766279 | $0.00737915 | $6,011 | - |
| Aug-11 2025 | $0.00732252 | $0.00719366 | $0.00746569 | $0.00724879 | $6,636 | - |
| Aug-10 2025 | $0.00728646 | $0.00716614 | $0.00743426 | $0.00738443 | $6,598 | - |
| Aug-09 2025 | $0.00738873 | $0.00735543 | $0.00780522 | $0.00775309 | $9,459 | - |
| Aug-08 2025 | $0.0077726 | $0.00771627 | $0.00792185 | $0.00779664 | $6,493 | - |
| Aug-07 2025 | $0.0077877 | $0.00743833 | $0.00786054 | $0.00755292 | $7,943 | - |
| Aug-06 2025 | $0.00751951 | $0.0071298 | $0.00751951 | $0.00726502 | $6,610 | - |
| Aug-05 2025 | $0.0072171 | $0.0072171 | $0.00767266 | $0.00767266 | $6,667 | - |
| Aug-04 2025 | $0.0076907 | $0.00749345 | $0.00815034 | $0.00802581 | $6,704 | - |