Cap Mercado $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spintria (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0030419 | $0.00300559 | $0.00313415 | $0.00307955 | $6,634 | - |
| Jan-31 2026 | $0.00303153 | $0.0029234 | $0.00331584 | $0.00331584 | $6,494 | - |
| Jan-30 2026 | $0.00330115 | $0.00324104 | $0.00333078 | $0.00330884 | $7,012 | - |
| Jan-29 2026 | $0.00333206 | $0.00326465 | $0.00349833 | $0.00347502 | $6,652 | - |
| Jan-28 2026 | $0.00347889 | $0.00332822 | $0.00347889 | $0.00335641 | $8,643 | - |
| Jan-27 2026 | $0.00336738 | $0.0033173 | $0.0033906 | $0.00338681 | $6,334 | - |
| Jan-26 2026 | $0.00338957 | $0.00334361 | $0.003398 | $0.00334385 | $6,314 | - |
| Jan-25 2026 | $0.00333564 | $0.00330298 | $0.0033961 | $0.00336821 | $6,586 | - |
| Jan-24 2026 | $0.00337485 | $0.00297536 | $0.00338403 | $0.00300963 | $9,408 | - |
| Jan-23 2026 | $0.00302454 | $0.00297684 | $0.00304671 | $0.00303135 | $6,562 | - |
| Jan-22 2026 | $0.00302645 | $0.00301089 | $0.00311058 | $0.00305655 | $6,829 | - |
| Jan-21 2026 | $0.00308489 | $0.00294845 | $0.00313094 | $0.00295085 | $7,568 | - |
| Jan-20 2026 | $0.00294531 | $0.00294531 | $0.00307463 | $0.0030676 | $6,749 | - |
| Jan-19 2026 | $0.00306765 | $0.00291835 | $0.0031044 | $0.00300804 | $9,485 | - |
| Jan-18 2026 | $0.00323403 | $0.00308528 | $0.0032355 | $0.00316145 | $8,798 | - |