Cap Mercado $3.95T -1.88%
Volume 24h $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Moedas 33.573 +11
Trocas 885
Última atualização 10 Segundos atrás
Spintria SP

Preços históricos de Spintria (SP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $0.00477062 $0.00464227 $0.00494265 $0.00491226 $6,253 -
Oct-29 2025 $0.00499945 $0.0049633 $0.0051574 $0.00501466 $6,626 -
Oct-28 2025 $0.00500914 $0.00489912 $0.00510537 $0.00490734 $7,969 -
Oct-27 2025 $0.00491078 $0.0047358 $0.00500569 $0.00481091 $7,680 -
Oct-26 2025 $0.00483023 $0.00459402 $0.00483023 $0.00460713 $6,850 -
Oct-25 2025 $0.00464886 $0.00461623 $0.0047046 $0.00466955 $6,817 -
Oct-24 2025 $0.00470389 $0.00451986 $0.0047292 $0.00451986 $7,210 -
Oct-23 2025 $0.00456 $0.0045292 $0.00467312 $0.00457756 $7,426 -
Oct-22 2025 $0.00455668 $0.00451796 $0.00467348 $0.00459265 $9,336 -
Oct-21 2025 $0.00458046 $0.00458046 $0.00492941 $0.00478063 $6,867 -
Oct-20 2025 $0.00477981 $0.0046488 $0.00491692 $0.00469286 $7,208 -
Oct-19 2025 $0.00475579 $0.00452866 $0.00479409 $0.00461469 $7,031 -
Oct-18 2025 $0.00461138 $0.00446787 $0.00462532 $0.00446787 $6,967 -
Oct-17 2025 $0.00449051 $0.00423291 $0.00464154 $0.00457606 $7,382 -
Oct-16 2025 $0.00456864 $0.00454325 $0.00480288 $0.00469357 $6,992 -

Análise histórica e de mercado do preço de Spintria (SP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 353 dias, a partir do dia 12-11-2024.