Cap Mercado $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Moedas 33.337 +14
Trocas 885
Última atualização 7 Segundos atrás
Spintria SP

Preços históricos de Spintria (SP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00563068 $0.00558699 $0.00575493 $0.00565255 $7,132 -
Oct-04 2025 $0.00568711 $0.00559075 $0.00574663 $0.0057246 $7,523 -
Oct-03 2025 $0.00577318 $0.00555978 $0.00578241 $0.00565441 $7,182 -
Oct-02 2025 $0.00566256 $0.0053732 $0.00567264 $0.0053732 $8,799 -
Oct-01 2025 $0.00539155 $0.00514283 $0.00539155 $0.00525955 $6,876 -
Sep-30 2025 $0.00523884 $0.00505149 $0.00526598 $0.00521266 $6,927 -
Sep-29 2025 $0.0052564 $0.00512983 $0.0052788 $0.00526456 $7,466 -
Sep-28 2025 $0.00526003 $0.00509952 $0.00526003 $0.0052353 $7,039 -
Sep-27 2025 $0.00524971 $0.0049551 $0.00525332 $0.00505888 $9,393 -
Sep-26 2025 $0.00505641 $0.004863 $0.00511283 $0.00494303 $6,914 -
Sep-25 2025 $0.00497132 $0.00489442 $0.00517637 $0.00517637 $7,020 -
Sep-24 2025 $0.00515301 $0.00515301 $0.00540871 $0.00532129 $8,423 -
Sep-23 2025 $0.00535164 $0.00526702 $0.00539405 $0.00536715 $7,659 -
Sep-22 2025 $0.0053541 $0.00517068 $0.0058278 $0.0058278 $7,114 -
Sep-21 2025 $0.00585234 $0.0058192 $0.00590035 $0.00589238 $7,179 -

Análise histórica e de mercado do preço de Spintria (SP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 328 dias, a partir do dia 12-11-2024.