Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spintria (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00372041 | $0.00357069 | $0.00372953 | $0.00358839 | $7,513 | - |
| Mar-15 2026 | $0.00356998 | $0.00353383 | $0.00360434 | $0.00359514 | $7,050 | - |
| Mar-14 2026 | $0.00357257 | $0.00357257 | $0.00364365 | $0.00364365 | $6,789 | - |
| Mar-13 2026 | $0.0036141 | $0.00354114 | $0.00368952 | $0.00356102 | $7,135 | - |
| Mar-12 2026 | $0.00360353 | $0.00356462 | $0.00366456 | $0.00363606 | $7,426 | - |
| Mar-11 2026 | $0.00361302 | $0.00351583 | $0.00364793 | $0.0036149 | $6,773 | - |
| Mar-10 2026 | $0.00360253 | $0.00360253 | $0.003716 | $0.00364615 | $6,809 | - |
| Mar-09 2026 | $0.00363062 | $0.00360339 | $0.00374544 | $0.00361667 | $5,987 | - |
| Mar-08 2026 | $0.0036422 | $0.00356125 | $0.00374014 | $0.00365814 | $6,990 | - |
| Mar-07 2026 | $0.00362558 | $0.00359302 | $0.00371499 | $0.00360285 | $8,304 | - |
| Mar-06 2026 | $0.00362337 | $0.00354454 | $0.00365724 | $0.00365011 | $6,386 | - |
| Mar-05 2026 | $0.00367876 | $0.00359075 | $0.00381156 | $0.00359075 | $6,658 | - |
| Mar-04 2026 | $0.00358569 | $0.0034686 | $0.00363875 | $0.00346922 | $6,785 | - |
| Mar-03 2026 | $0.00348036 | $0.00334018 | $0.00348036 | $0.00338419 | $7,408 | - |
| Mar-02 2026 | $0.00341485 | $0.00326663 | $0.00343783 | $0.00327192 | $10,029 | - |