Cap Mercado $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Spintria (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00292436 | $0.0028272 | $0.00292436 | $0.00286251 | $5,792 | - |
| Apr-06 2026 | $0.00285612 | $0.00285612 | $0.00301745 | $0.00298538 | $6,596 | - |
| Apr-05 2026 | $0.00295897 | $0.00291845 | $0.00297628 | $0.00292744 | $6,242 | - |
| Apr-04 2026 | $0.00293549 | $0.00291024 | $0.00296959 | $0.00296959 | $6,294 | - |
| Apr-03 2026 | $0.00297112 | $0.00283953 | $0.00298372 | $0.00286053 | $6,718 | - |
| Apr-02 2026 | $0.00284237 | $0.00280318 | $0.00292324 | $0.00291758 | $6,562 | - |
| Apr-01 2026 | $0.00289154 | $0.00285316 | $0.00292977 | $0.00286273 | $6,313 | - |
| Mar-31 2026 | $0.00283797 | $0.00283797 | $0.00347825 | $0.00343523 | $10,212 | - |
| Mar-30 2026 | $0.00344802 | $0.003386 | $0.00410857 | $0.00399104 | $9,568 | - |
| Mar-29 2026 | $0.00402425 | $0.00380385 | $0.00403041 | $0.00380385 | $7,398 | - |
| Mar-28 2026 | $0.00385233 | $0.00363068 | $0.00386133 | $0.00363068 | $6,604 | - |
| Mar-27 2026 | $0.00365397 | $0.00355229 | $0.00367249 | $0.00359589 | $6,933 | - |
| Mar-26 2026 | $0.00359366 | $0.00358433 | $0.00373495 | $0.00371826 | $6,832 | - |
| Mar-25 2026 | $0.00376075 | $0.00364832 | $0.00381076 | $0.00365769 | $6,755 | - |
| Mar-24 2026 | $0.00368417 | $0.00364507 | $0.0037224 | $0.00365792 | $6,667 | - |