Cap Mercado $2.36T
-3.03%
Volume 24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Moedas
34.257
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spintria (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0034312 | $0.00334341 | $0.00351805 | $0.00343092 | $6,613 | - |
| Feb-22 2026 | $0.00344921 | $0.0033601 | $0.00345352 | $0.00344594 | $6,748 | - |
| Feb-21 2026 | $0.00341954 | $0.00337507 | $0.00346851 | $0.00340641 | $6,355 | - |
| Feb-20 2026 | $0.00340242 | $0.00336105 | $0.00348162 | $0.0034757 | $7,368 | - |
| Feb-19 2026 | $0.00345972 | $0.00344998 | $0.00356373 | $0.0034591 | $7,619 | - |
| Feb-18 2026 | $0.00345387 | $0.00345321 | $0.00356245 | $0.00351675 | $6,698 | - |
| Feb-17 2026 | $0.00349342 | $0.00349342 | $0.00360305 | $0.00360305 | $6,160 | - |
| Feb-16 2026 | $0.003601 | $0.00350471 | $0.00365683 | $0.00365683 | $5,739 | - |
| Feb-15 2026 | $0.00364953 | $0.00360358 | $0.00373868 | $0.00373397 | $6,267 | - |
| Feb-14 2026 | $0.00377848 | $0.00363164 | $0.00379992 | $0.00365558 | $5,636 | - |
| Feb-13 2026 | $0.00364694 | $0.00347658 | $0.00370439 | $0.00347658 | $5,891 | - |
| Feb-12 2026 | $0.00349624 | $0.00333271 | $0.00349624 | $0.00333271 | $6,337 | - |
| Feb-11 2026 | $0.00329734 | $0.00308878 | $0.00336242 | $0.00318487 | $7,473 | - |
| Feb-10 2026 | $0.00318163 | $0.00315561 | $0.0032785 | $0.00324073 | $6,290 | - |
| Feb-09 2026 | $0.00325997 | $0.0032095 | $0.00338772 | $0.00338772 | $6,367 | - |