Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Spintria (SP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00283029 | $0.00282256 | $0.00305438 | $0.00305007 | $6,325 | - |
| Jan-08 2026 | $0.00305883 | $0.00298135 | $0.00310029 | $0.00303807 | $6,813 | - |
| Jan-07 2026 | $0.00305666 | $0.00302998 | $0.00312694 | $0.00310977 | $6,416 | - |
| Jan-06 2026 | $0.00313119 | $0.00303889 | $0.00319232 | $0.00307047 | $6,705 | - |
| Jan-05 2026 | $0.00306895 | $0.00298152 | $0.00308081 | $0.00302486 | $6,397 | - |
| Jan-04 2026 | $0.00301987 | $0.0030099 | $0.00307532 | $0.00301265 | $6,578 | - |
| Jan-03 2026 | $0.00301866 | $0.00286875 | $0.00302886 | $0.00291155 | $6,979 | - |
| Jan-02 2026 | $0.00290105 | $0.00270314 | $0.0029873 | $0.00274005 | $6,889 | - |
| Jan-01 2026 | $0.00276494 | $0.00270581 | $0.0028022 | $0.00274021 | $7,162 | - |
| Dec-31 2025 | $0.00275853 | $0.00268351 | $0.00347835 | $0.00346757 | $10,984 | - |
| Dec-30 2025 | $0.00347393 | $0.00319499 | $0.00347689 | $0.00326671 | $9,763 | - |
| Dec-29 2025 | $0.00330492 | $0.0033039 | $0.00354312 | $0.0034833 | $7,104 | - |
| Dec-28 2025 | $0.00346892 | $0.0034328 | $0.00370989 | $0.00361469 | $7,023 | - |
| Dec-27 2025 | $0.00360351 | $0.00344331 | $0.00360351 | $0.003462 | $6,954 | - |
| Dec-26 2025 | $0.00346482 | $0.00337149 | $0.0034746 | $0.00337616 | $6,324 | - |