Cap Mercado $2.56T
2.27%
Volume 24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de spinning cat (OIIAOIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00054376 | $0.00053999 | $0.00056227 | $0.00054002 | $78,538 | $543,658 |
| Apr-04 2026 | $0.00054023 | $0.0005096 | $0.00054154 | $0.00051476 | $79,475 | $540,134 |
| Apr-03 2026 | $0.0005139 | $0.0005033 | $0.0005139 | $0.0005108 | $82,444 | $513,806 |
| Apr-02 2026 | $0.00051594 | $0.0004969 | $0.00052299 | $0.00052299 | $85,622 | $515,850 |
| Apr-01 2026 | $0.00052974 | $0.00052459 | $0.00061247 | $0.00059985 | $89,121 | $529,643 |
| Mar-31 2026 | $0.00059984 | $0.00058608 | $0.00061789 | $0.00061047 | $81,576 | $599,733 |
| Mar-30 2026 | $0.00061038 | $0.00060501 | $0.00062066 | $0.00060501 | $79,711 | $610,263 |
| Mar-29 2026 | $0.00060008 | $0.00052186 | $0.00062618 | $0.00052186 | $89,499 | $599,974 |
| Mar-28 2026 | $0.00052188 | $0.00052186 | $0.00054319 | $0.00054159 | $81,086 | $521,787 |
| Mar-27 2026 | $0.00054198 | $0.00053918 | $0.00061276 | $0.00061261 | $84,779 | $541,884 |
| Mar-26 2026 | $0.0006091 | $0.0006091 | $0.00071507 | $0.00066244 | $80,318 | $608,984 |
| Mar-25 2026 | $0.0006675 | $0.00056817 | $0.00068187 | $0.00059661 | $100,851 | $667,377 |
| Mar-24 2026 | $0.0005929 | $0.00051406 | $0.00059381 | $0.00052753 | $89,794 | $592,790 |
| Mar-23 2026 | $0.0005275 | $0.00050705 | $0.00058713 | $0.00057773 | $80,179 | $527,405 |
| Mar-22 2026 | $0.00057775 | $0.00052954 | $0.00058467 | $0.00052954 | $80,035 | $577,646 |