Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de spinning cat (OIIAOIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00060738 | $0.00057559 | $0.000742 | $0.000742 | $98,598 | $607,271 |
| Mar-15 2026 | $0.00074032 | $0.00056526 | $0.00074032 | $0.00056837 | $94,470 | $740,181 |
| Mar-14 2026 | $0.00056444 | $0.00055955 | $0.00059011 | $0.00058008 | $67,567 | $564,336 |
| Mar-13 2026 | $0.00058002 | $0.00058002 | $0.00067423 | $0.00059002 | $95,133 | $579,912 |
| Mar-12 2026 | $0.00059009 | $0.00058196 | $0.00060315 | $0.00060315 | $82,130 | $589,977 |
| Mar-11 2026 | $0.00060319 | $0.00059223 | $0.00062326 | $0.0006109 | $76,349 | $603,074 |
| Mar-10 2026 | $0.0005911 | $0.00057972 | $0.00070901 | $0.00059714 | $113,162 | $590,990 |
| Mar-09 2026 | $0.00059718 | $0.00058593 | $0.00061999 | $0.00058598 | $85,728 | $597,069 |
| Mar-08 2026 | $0.00059015 | $0.00058791 | $0.00060095 | $0.00059894 | $79,792 | $590,044 |
| Mar-07 2026 | $0.000599 | $0.00059801 | $0.00061702 | $0.00060996 | $73,590 | $598,895 |
| Mar-06 2026 | $0.00060701 | $0.00059494 | $0.00065907 | $0.00065714 | $79,834 | $606,902 |
| Mar-05 2026 | $0.00065403 | $0.00064609 | $0.00077322 | $0.00076026 | $91,234 | $653,911 |
| Mar-04 2026 | $0.00077429 | $0.00071076 | $0.00082663 | $0.00072728 | $137,099 | $774,149 |
| Mar-03 2026 | $0.00072927 | $0.00063378 | $0.00072927 | $0.00068211 | $90,257 | $729,136 |
| Mar-02 2026 | $0.00067805 | $0.00063096 | $0.00072602 | $0.00067409 | $79,125 | $677,926 |