Cap Mercado $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
spinning cat OIIAOIIA

Preços históricos de spinning cat (OIIAOIIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00136056 $0.00131122 $0.00143293 $0.00142693 $94,586 $1,360,301
Oct-03 2025 $0.00142588 $0.0013529 $0.00143293 $0.00143293 $72,772 $1,425,612
Oct-02 2025 $0.00142468 $0.00134474 $0.00146681 $0.00134474 $84,690 $1,424,413
Oct-01 2025 $0.00134486 $0.00129891 $0.00139159 $0.00131411 $84,825 $1,344,608
Sep-30 2025 $0.00132127 $0.00127823 $0.00132127 $0.00130274 $75,210 $1,321,022
Sep-29 2025 $0.00131161 $0.00128628 $0.00132114 $0.00129048 $78,510 $1,311,365
Sep-28 2025 $0.00129039 $0.00127028 $0.00137171 $0.00133699 $102,378 $1,290,151
Sep-27 2025 $0.00137484 $0.0013319 $0.00142803 $0.00142803 $80,376 $1,374,585
Sep-26 2025 $0.00139865 $0.00125459 $0.00143813 $0.00125459 $113,207 $1,398,385
Sep-25 2025 $0.00126577 $0.00123365 $0.00130882 $0.00127022 $78,637 $1,265,527
Sep-24 2025 $0.00127018 $0.00125232 $0.00131304 $0.00125232 $109,919 $1,269,945
Sep-23 2025 $0.00125508 $0.00125419 $0.00131182 $0.00130874 $99,532 $1,254,838
Sep-22 2025 $0.0013047 $0.00127593 $0.00137006 $0.00137006 $115,989 $1,304,453
Sep-21 2025 $0.00133572 $0.00131496 $0.00140393 $0.00137163 $103,499 $1,335,470
Sep-20 2025 $0.0013806 $0.00133867 $0.00142789 $0.00134844 $88,391 $1,380,342

Análise histórica e de mercado do preço de spinning cat (OIIAOIIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 226 dias, a partir do dia 21-02-2025.