Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de spinning cat (OIIAOIIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00101126 | $0.00091318 | $0.00102494 | $0.00093327 | $95,610 | $1,011,069 |
| Oct-24 2025 | $0.00093511 | $0.00092718 | $0.00103454 | $0.0010309 | $88,975 | $934,934 |
| Oct-23 2025 | $0.00099565 | $0.00089905 | $0.00100512 | $0.00089905 | $103,178 | $995,458 |
| Oct-22 2025 | $0.00089491 | $0.00089491 | $0.00107145 | $0.00107145 | $91,796 | $894,743 |
| Oct-21 2025 | $0.00108795 | $0.00101967 | $0.00109511 | $0.00106149 | $70,701 | $1,087,748 |
| Oct-20 2025 | $0.00107145 | $0.00104659 | $0.00109138 | $0.00106074 | $76,728 | $1,071,244 |
| Oct-19 2025 | $0.00106246 | $0.00105664 | $0.00112206 | $0.00108036 | $71,591 | $1,062,263 |
| Oct-18 2025 | $0.00108447 | $0.00105414 | $0.00108447 | $0.00105444 | $69,920 | $1,084,265 |
| Oct-17 2025 | $0.00106168 | $0.00103997 | $0.00111217 | $0.00108003 | $72,959 | $1,061,478 |
| Oct-16 2025 | $0.00107329 | $0.00106731 | $0.00121434 | $0.00117192 | $76,216 | $1,073,088 |
| Oct-15 2025 | $0.00116851 | $0.00116817 | $0.00134109 | $0.00128051 | $74,276 | $1,168,292 |
| Oct-14 2025 | $0.00126569 | $0.00113605 | $0.00133685 | $0.00133685 | $74,889 | $1,265,455 |
| Oct-13 2025 | $0.00133705 | $0.00122995 | $0.00137921 | $0.00133362 | $78,454 | $1,336,797 |
| Oct-12 2025 | $0.00133609 | $0.00108718 | $0.00134033 | $0.00129895 | $73,602 | $1,335,841 |
| Oct-11 2025 | $0.00130684 | $0.00111039 | $0.00146261 | $0.00127498 | $87,516 | $1,306,590 |