Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 11 Segundos atrás
spinning cat OIIAOIIA

Preços históricos de spinning cat (OIIAOIIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00101126 $0.00091318 $0.00102494 $0.00093327 $95,610 $1,011,069
Oct-24 2025 $0.00093511 $0.00092718 $0.00103454 $0.0010309 $88,975 $934,934
Oct-23 2025 $0.00099565 $0.00089905 $0.00100512 $0.00089905 $103,178 $995,458
Oct-22 2025 $0.00089491 $0.00089491 $0.00107145 $0.00107145 $91,796 $894,743
Oct-21 2025 $0.00108795 $0.00101967 $0.00109511 $0.00106149 $70,701 $1,087,748
Oct-20 2025 $0.00107145 $0.00104659 $0.00109138 $0.00106074 $76,728 $1,071,244
Oct-19 2025 $0.00106246 $0.00105664 $0.00112206 $0.00108036 $71,591 $1,062,263
Oct-18 2025 $0.00108447 $0.00105414 $0.00108447 $0.00105444 $69,920 $1,084,265
Oct-17 2025 $0.00106168 $0.00103997 $0.00111217 $0.00108003 $72,959 $1,061,478
Oct-16 2025 $0.00107329 $0.00106731 $0.00121434 $0.00117192 $76,216 $1,073,088
Oct-15 2025 $0.00116851 $0.00116817 $0.00134109 $0.00128051 $74,276 $1,168,292
Oct-14 2025 $0.00126569 $0.00113605 $0.00133685 $0.00133685 $74,889 $1,265,455
Oct-13 2025 $0.00133705 $0.00122995 $0.00137921 $0.00133362 $78,454 $1,336,797
Oct-12 2025 $0.00133609 $0.00108718 $0.00134033 $0.00129895 $73,602 $1,335,841
Oct-11 2025 $0.00130684 $0.00111039 $0.00146261 $0.00127498 $87,516 $1,306,590

Análise histórica e de mercado do preço de spinning cat (OIIAOIIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 247 dias, a partir do dia 21-02-2025.