Cap Mercado $3.74T
2.08%
Volume 24h $322.93B
-11.38%
BTC % 58.97%
-1.34%
ETH % 8.78%
3.18%
Moedas
31.916
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00003864 | $0.00003864 | $0.00004449 | $0.00004241 | - | $37,025 |
| May-21 2025 | $0.00004241 | $0.00004123 | $0.00004241 | $0.00004123 | - | $40,631 |
| May-20 2025 | $0.00004123 | $0.00004115 | $0.00004223 | $0.00004115 | - | $39,503 |
| May-19 2025 | $0.00004115 | $0.00004114 | $0.00004155 | $0.00004155 | - | $39,426 |
| May-18 2025 | $0.00004155 | $0.00004155 | $0.00004155 | $0.00004155 | - | $39,811 |
| May-17 2025 | $0.00004155 | $0.00004155 | $0.0000443 | $0.0000443 | - | $39,811 |
| May-16 2025 | $0.0000443 | $0.0000443 | $0.00004533 | $0.00004533 | - | $42,445 |
| May-15 2025 | $0.00004533 | $0.00004471 | $0.00004633 | $0.00004571 | $1,284 | $43,433 |
| May-14 2025 | $0.00004541 | $0.00004541 | $0.00004677 | $0.00004677 | - | $43,503 |
| May-13 2025 | $0.00004523 | $0.00004404 | $0.00004523 | $0.00004404 | - | $43,336 |
| May-12 2025 | $0.00004404 | $0.00004404 | $0.00004758 | $0.00004529 | - | $42,190 |
| May-11 2025 | $0.00004529 | $0.00003492 | $0.00006403 | $0.00003492 | - | $43,391 |
| May-10 2025 | $0.00003492 | $0.00003482 | $0.00003746 | $0.00003746 | - | $33,458 |
| May-09 2025 | $0.00003677 | $0.00003198 | $0.00003699 | $0.00003198 | - | $35,229 |
| May-08 2025 | $0.00003198 | $0.00003077 | $0.00003198 | $0.00003077 | - | $30,640 |