Cap Mercado $3.46T
0.06%
Volume 24h $224.00B
-26.77%
BTC % 60.26%
0.21%
ETH % 8.8%
-0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003018 | $0.00003018 | $0.00003118 | $0.00003118 | - | $28,914 |
| Jun-16 2025 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | $29,873 |
| Jun-15 2025 | $0.00003118 | $0.0000298 | $0.00003118 | $0.00003038 | - | $29,873 |
| Jun-14 2025 | $0.00003038 | $0.00003038 | $0.00003038 | $0.00003038 | - | $29,108 |
| Jun-13 2025 | $0.00003038 | $0.00003038 | $0.00003371 | $0.00003371 | - | $29,108 |
| Jun-12 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | $32,296 |
| Jun-11 2025 | $0.00003371 | $0.00003371 | $0.00003637 | $0.00003461 | - | $32,296 |
| Jun-10 2025 | $0.00003461 | $0.00003215 | $0.00003461 | $0.00003332 | - | $33,163 |
| Jun-09 2025 | $0.00003332 | $0.00003159 | $0.00003332 | $0.00003159 | - | $31,924 |
| Jun-08 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | $30,269 |
| Jun-07 2025 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | - | $30,269 |
| Jun-06 2025 | $0.00003159 | $0.00003159 | $0.00003225 | $0.00003225 | - | $30,269 |
| Jun-05 2025 | $0.00003225 | $0.00003225 | $0.00003426 | $0.00003426 | - | $30,898 |
| Jun-04 2025 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | $32,822 |
| Jun-03 2025 | $0.00003426 | $0.00003277 | $0.00003454 | $0.00003277 | - | $32,822 |