Cap Mercado $4.59T
2.22%
Volume 24h $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004158 | $0.00004158 | $0.00004173 | $0.00004173 | - | $39,838 |
| Oct-04 2025 | $0.00004173 | $0.00004173 | $0.00004221 | $0.00004221 | $92 | $39,979 |
| Oct-03 2025 | $0.00004221 | $0.00004221 | $0.00004335 | $0.00004247 | - | $40,439 |
| Oct-02 2025 | $0.00004247 | $0.00004074 | $0.00004247 | $0.00004074 | - | $40,694 |
| Oct-01 2025 | $0.00004074 | $0.00003842 | $0.00004074 | $0.00003842 | - | $39,034 |
| Sep-30 2025 | $0.00003842 | $0.00003842 | $0.00003842 | $0.00003842 | - | $36,814 |
| Sep-29 2025 | $0.00003842 | $0.00003694 | $0.00003842 | $0.00003694 | - | $36,814 |
| Sep-28 2025 | $0.00003694 | $0.00003694 | $0.00003694 | $0.00003694 | - | $35,391 |
| Sep-27 2025 | $0.00003694 | $0.00003618 | $0.00003694 | $0.00003618 | - | $35,391 |
| Sep-26 2025 | $0.00003618 | $0.00003541 | $0.00003618 | $0.00003541 | - | $34,660 |
| Sep-25 2025 | $0.00003541 | $0.00003541 | $0.00003842 | $0.00003842 | - | $33,928 |
| Sep-24 2025 | $0.00003842 | $0.00003842 | $0.00003902 | $0.00003902 | - | $36,814 |
| Sep-23 2025 | $0.00003902 | $0.00003902 | $0.00003984 | $0.00003977 | - | $37,389 |
| Sep-22 2025 | $0.00003977 | $0.00003947 | $0.0000443 | $0.0000443 | - | $38,102 |
| Sep-21 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | $42,439 |