Cap Mercado $3.22T
-1.6%
Volume 24h $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
Moedas
33.767
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002651 | $0.00002651 | $0.0000281 | $0.0000281 | - | $25,405 |
| Dec-05 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | $26,921 |
| Dec-04 2025 | $0.0000281 | $0.00002658 | $0.0000286 | $0.00002658 | - | $26,921 |
| Dec-03 2025 | $0.00002658 | $0.0000254 | $0.00002658 | $0.00002552 | - | $25,463 |
| Dec-02 2025 | $0.00002552 | $0.00002269 | $0.00002552 | $0.00002327 | - | $24,454 |
| Dec-01 2025 | $0.00002327 | $0.00002284 | $0.00002704 | $0.00002704 | $617 | $22,296 |
| Nov-30 2025 | $0.00002704 | $0.00002639 | $0.00002704 | $0.00002639 | - | $25,908 |
| Nov-29 2025 | $0.00002639 | $0.00002588 | $0.00002639 | $0.00002598 | - | $25,287 |
| Nov-28 2025 | $0.00002598 | $0.00002598 | $0.00002691 | $0.00002691 | $126 | $24,889 |
| Nov-27 2025 | $0.00002691 | $0.00002682 | $0.00002691 | $0.00002682 | - | $25,782 |
| Nov-26 2025 | $0.00002682 | $0.00002462 | $0.00002689 | $0.00002462 | - | $25,695 |
| Nov-25 2025 | $0.00002462 | $0.00002446 | $0.00002489 | $0.00002446 | - | $23,586 |
| Nov-24 2025 | $0.00002446 | $0.0000233 | $0.0000245 | $0.00002338 | - | $23,432 |
| Nov-23 2025 | $0.00002371 | $0.00002281 | $0.00002371 | $0.00002281 | - | $22,722 |
| Nov-22 2025 | $0.00002281 | $0.00002265 | $0.00002374 | $0.00002291 | - | $21,853 |