Cap Mercado $2.60T
-1.57%
Volume 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Moedas
34.472
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | $14,189 |
| Apr-06 2026 | $0.00001481 | $0.00001428 | $0.00001481 | $0.00001428 | - | $14,189 |
| Apr-05 2026 | $0.00001428 | $0.00001428 | $0.00001437 | $0.00001437 | - | $13,689 |
| Apr-04 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | $13,768 |
| Apr-03 2026 | $0.00001437 | $0.00001437 | $0.00001536 | $0.00001536 | - | $13,768 |
| Apr-02 2026 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | $14,720 |
| Apr-01 2026 | $0.00001533 | $0.00001375 | $0.00001707 | $0.00001519 | $33,460 | $14,692 |
| Mar-31 2026 | $0.00001491 | $0.00001473 | $0.00001516 | $0.00001508 | $40,334 | $14,290 |
| Mar-30 2026 | $0.00001498 | $0.00001477 | $0.00001522 | $0.00001487 | $25,006 | $14,357 |
| Mar-29 2026 | $0.00001497 | $0.00001479 | $0.00001521 | $0.00001514 | $24,654 | $14,349 |
| Mar-28 2026 | $0.00001499 | $0.00001484 | $0.00001713 | $0.00001555 | $40,392 | $14,368 |
| Mar-27 2026 | $0.00001682 | $0.00001563 | $0.00001763 | $0.00001763 | $36,422 | $16,113 |
| Mar-26 2026 | $0.00001749 | $0.00001676 | $0.00001986 | $0.00001969 | $22,886 | $16,763 |
| Mar-25 2026 | $0.00001973 | $0.0000194 | $0.00002003 | $0.00001949 | $38,939 | $18,903 |
| Mar-24 2026 | $0.00001956 | $0.00001451 | $0.00002006 | $0.00001722 | $27,414 | $18,739 |