Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $24,461 |
| Nov-15 2025 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $24,461 |
| Nov-14 2025 | $0.00002553 | $0.00002553 | $0.0000288 | $0.0000288 | - | $24,461 |
| Nov-13 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $27,591 |
| Nov-12 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | $27,591 |
| Nov-11 2025 | $0.0000288 | $0.0000288 | $0.00002988 | $0.00002988 | - | $27,591 |
| Nov-10 2025 | $0.00002988 | $0.00002794 | $0.00002988 | $0.00002794 | - | $28,633 |
| Nov-09 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-08 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-07 2025 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | $26,768 |
| Nov-06 2025 | $0.00002794 | $0.00002794 | $0.0000328 | $0.0000328 | - | $26,768 |
| Nov-05 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-04 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-03 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |
| Nov-02 2025 | $0.0000328 | $0.0000328 | $0.0000328 | $0.0000328 | - | $31,423 |