Cap Mercado $4.29T
1.14%
Volume 24h $297.03B
-6.7%
BTC % 53.43%
-0.11%
ETH % 12.76%
1.33%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004058 | $0.00004009 | $0.00004058 | $0.00004009 | - | $38,874 |
| Sep-10 2025 | $0.00004009 | $0.00004009 | $0.00004009 | $0.00004009 | - | $38,406 |
| Sep-09 2025 | $0.00004009 | $0.00003903 | $0.00004009 | $0.00003955 | - | $38,406 |
| Sep-08 2025 | $0.00003955 | $0.00003955 | $0.00004228 | $0.00004199 | - | $37,894 |
| Sep-07 2025 | $0.00004134 | $0.00004071 | $0.00004139 | $0.00004071 | - | $39,608 |
| Sep-06 2025 | $0.00004071 | $0.00004068 | $0.00004104 | $0.00004068 | - | $39,002 |
| Sep-05 2025 | $0.00004068 | $0.00003982 | $0.00004136 | $0.00003994 | - | $38,971 |
| Sep-04 2025 | $0.00003994 | $0.00003994 | $0.00004384 | $0.00004384 | - | $38,267 |
| Sep-03 2025 | $0.00004384 | $0.00004384 | $0.00004529 | $0.00004463 | - | $42,001 |
| Sep-02 2025 | $0.00004463 | $0.00003628 | $0.00008569 | $0.00003628 | - | $42,756 |
| Sep-01 2025 | $0.00003662 | $0.00003662 | $0.00003788 | $0.00003788 | - | $35,086 |
| Aug-31 2025 | $0.00003788 | $0.00003741 | $0.0000396 | $0.0000396 | - | $36,296 |
| Aug-30 2025 | $0.0000396 | $0.0000396 | $0.0000396 | $0.0000396 | - | $37,937 |
| Aug-29 2025 | $0.0000396 | $0.0000396 | $0.0000396 | $0.0000396 | - | $37,937 |
| Aug-28 2025 | $0.0000396 | $0.00003922 | $0.0000396 | $0.00003922 | - | $37,937 |