Cap Mercado $2.47T
-0.7%
Volume 24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00010437 | $0.00010352 | $0.0001107 | $0.00010378 | $2,444 | $99,984 |
| Nov-01 2024 | $0.00010338 | $0.00010338 | $0.00010711 | $0.00010711 | $1,081 | $99,041 |
| Oct-31 2024 | $0.00010671 | $0.00010543 | $0.00010858 | $0.00010772 | $1,549 | $102,225 |
| Oct-30 2024 | $0.00010773 | $0.00009871 | $0.00010773 | $0.00009941 | $1,942 | $103,206 |
| Oct-29 2024 | $0.00010037 | $0.00009934 | $0.00011312 | $0.00011029 | $1,079 | $96,154 |
| Oct-28 2024 | $0.00010873 | $0.00010834 | $0.0001133 | $0.00011071 | $2,253 | $104,166 |
| Oct-27 2024 | $0.00011321 | $0.00010937 | $0.00011546 | $0.00010963 | $2,706 | $108,454 |
| Oct-26 2024 | $0.00010965 | $0.00010358 | $0.00010965 | $0.00010392 | $1,629 | $105,043 |
| Oct-25 2024 | $0.00010719 | $0.00010709 | $0.00012354 | $0.00012039 | $7,027 | $102,687 |
| Oct-24 2024 | $0.00012039 | $0.00012039 | $0.00012834 | $0.00012485 | $4,564 | $115,332 |
| Oct-23 2024 | $0.00012485 | $0.00012012 | $0.00012485 | $0.00012205 | $283 | $119,611 |
| Oct-22 2024 | $0.00012207 | $0.00011738 | $0.00012357 | $0.00011832 | $1,094 | $116,940 |
| Oct-21 2024 | $0.00011835 | $0.00011557 | $0.00011877 | $0.00011575 | $4,468 | $113,385 |
| Oct-20 2024 | $0.00011556 | $0.00011456 | $0.00011556 | $0.00011456 | $2,351 | $110,703 |
| Oct-19 2024 | $0.00011418 | $0.00011345 | $0.00011964 | $0.00011638 | $18,715 | $109,383 |