Cap Mercado $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Moedas
28.963
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Spike (SPIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00011802 | $0.00011762 | $0.00013005 | $0.00012391 | $132,298 | $113,065 |
| Sep-30 2024 | $0.00012595 | $0.00011534 | $0.00013241 | $0.00011539 | $105,149 | $120,665 |
| Sep-29 2024 | $0.00013285 | $0.00011644 | $0.00013285 | $0.00012745 | $74,549 | $127,274 |
| Sep-28 2024 | $0.00012716 | $0.000114 | $0.00013548 | $0.0001217 | $107,994 | $121,823 |
| Sep-27 2024 | $0.00012943 | $0.00009031 | $0.00013196 | $0.00010009 | $165,613 | $123,995 |
| Sep-26 2024 | $0.00010009 | $0.00008101 | $0.00011919 | $0.00010945 | $113,273 | $95,883 |
| Sep-25 2024 | $0.00010949 | $0.0000802 | $0.00010949 | $0.00009988 | $139,228 | $104,897 |
| Sep-24 2024 | $0.00009988 | $0.00008007 | $0.00009995 | $0.00008007 | $115,403 | $95,685 |
| Sep-23 2024 | $0.00008004 | $0.00008004 | $0.00008997 | $0.00008981 | $91,714 | $76,685 |
| Sep-22 2024 | $0.00008983 | $0.00008616 | $0.0000997 | $0.0000997 | $4,108 | $86,059 |
| Sep-21 2024 | $0.00009965 | $0.00009003 | $0.00010989 | $0.00009006 | $102,029 | $95,462 |
| Sep-20 2024 | $0.00009989 | $0.00008881 | $0.00009989 | $0.00009976 | $138,878 | $95,695 |
| Sep-19 2024 | $0.00008998 | $0.00008025 | $0.00009977 | $0.00008453 | $137,893 | $86,203 |
| Sep-18 2024 | $0.00008132 | $0.00007898 | $0.00008997 | $0.00008002 | $101,016 | $77,908 |
| Sep-17 2024 | $0.00008002 | $0.00007803 | $0.00009992 | $0.00007803 | $93,677 | $76,663 |