Cap Mercado €2.18T 0.83%
Volume 24h €142.13B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Moedas 26.943 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Jan-15 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-14 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-13 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-12 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-11 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-10 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-09 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-08 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-07 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-06 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-05 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-04 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-03 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-02 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -
Jan-01 2024 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 €708,212,564,591,673 - -

Análise histórica e de mercado do preço de Spike Inu (SPKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 796 dias, a partir do dia 26-02-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93245 EUR.