Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spheron Network (SPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015872 | $0.015709 | $0.016782 | $0.01662 | $621,889 | $3,388,775 |
| Oct-24 2025 | $0.016716 | $0.016676 | $0.018288 | $0.017604 | $735,667 | $3,568,992 |
| Oct-23 2025 | $0.017525 | $0.017506 | $0.018021 | $0.017648 | $2,997,611 | $3,741,715 |
| Oct-22 2025 | $0.017453 | $0.017374 | $0.017904 | $0.017755 | $5,196,799 | $3,726,294 |
| Oct-21 2025 | $0.017931 | $0.017497 | $0.018775 | $0.018 | $4,403,331 | $3,828,371 |
| Oct-20 2025 | $0.018171 | $0.01778 | $0.018707 | $0.017918 | $1,304,341 | $3,879,784 |
| Oct-19 2025 | $0.018162 | $0.017383 | $0.018162 | $0.017482 | $1,184,964 | $3,877,857 |
| Oct-18 2025 | $0.017559 | $0.017559 | $0.018502 | $0.018311 | $988,697 | $3,748,993 |
| Oct-17 2025 | $0.018329 | $0.018001 | $0.018944 | $0.018696 | $1,193,705 | $3,913,366 |
| Oct-16 2025 | $0.018463 | $0.018437 | $0.019655 | $0.019655 | $1,039,026 | $3,942,073 |
| Oct-15 2025 | $0.019571 | $0.019047 | $0.025323 | $0.024909 | $1,845,320 | $4,178,666 |
| Oct-14 2025 | $0.024956 | $0.023905 | $0.026409 | $0.026409 | $2,010,732 | $5,328,423 |
| Oct-13 2025 | $0.026501 | $0.026123 | $0.029478 | $0.028686 | $1,438,181 | $5,658,205 |
| Oct-12 2025 | $0.028652 | $0.025911 | $0.02881 | $0.026171 | $1,638,146 | $6,117,366 |
| Oct-11 2025 | $0.026079 | $0.02511 | $0.027177 | $0.025481 | $2,563,979 | $5,568,062 |