Cap Mercado $2.60T
-3.34%
Volume 24h $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spheron Network (SPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00203067 | $0.0020234 | $0.00205001 | $0.00202683 | $106,792 | $433,558 |
| Apr-10 2026 | $0.00202627 | $0.00202627 | $0.00205393 | $0.00203158 | $103,337 | $432,619 |
| Apr-09 2026 | $0.00203223 | $0.00202955 | $0.00205588 | $0.00204162 | $113,446 | $433,891 |
| Apr-08 2026 | $0.00204485 | $0.00203536 | $0.00205965 | $0.00205965 | $103,076 | $436,584 |
| Apr-07 2026 | $0.00205761 | $0.00202832 | $0.00205891 | $0.00203012 | $117,062 | $439,310 |
| Apr-06 2026 | $0.00202987 | $0.00202135 | $0.00205531 | $0.00205122 | $115,995 | $433,387 |
| Apr-05 2026 | $0.00204361 | $0.00202375 | $0.00204413 | $0.00203341 | $118,883 | $436,320 |
| Apr-04 2026 | $0.00203926 | $0.00201848 | $0.00204887 | $0.00203606 | $118,710 | $435,393 |
| Apr-03 2026 | $0.0020369 | $0.00201855 | $0.00204534 | $0.0020208 | $118,023 | $434,888 |
| Apr-02 2026 | $0.00203786 | $0.00200515 | $0.00203912 | $0.00202935 | $116,119 | $435,092 |
| Apr-01 2026 | $0.0020314 | $0.00201614 | $0.00204689 | $0.00203114 | $117,487 | $433,713 |
| Mar-31 2026 | $0.00203839 | $0.00201552 | $0.00203868 | $0.00203245 | $84,715 | $435,205 |
| Mar-30 2026 | $0.0020247 | $0.0018136 | $0.00204006 | $0.00182435 | $78,899 | $432,283 |
| Mar-29 2026 | $0.00182179 | $0.00181315 | $0.00192069 | $0.00192069 | $69,532 | $388,961 |
| Mar-28 2026 | $0.00192632 | $0.00188299 | $0.00195394 | $0.00188299 | $68,300 | $411,279 |