Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spheron Network (SPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.040373 | $0.037841 | $0.040373 | $0.039052 | $11,462,429 | $8,783,986 |
| Oct-02 2025 | $0.039663 | $0.035792 | $0.041618 | $0.03936 | $10,262,825 | $8,629,445 |
| Oct-01 2025 | $0.039271 | $0.035 | $0.043607 | $0.042907 | $6,943,549 | $8,544,174 |
| Sep-30 2025 | $0.043422 | $0.042039 | $0.049246 | $0.04787 | $8,622,758 | $9,447,232 |
| Sep-29 2025 | $0.051372 | $0.038947 | $0.055387 | $0.040449 | $11,253,536 | $11,176,852 |
| Sep-28 2025 | $0.041677 | $0.02644 | $0.050552 | $0.02656 | $11,487,214 | $9,067,710 |
| Sep-27 2025 | $0.026644 | $0.026044 | $0.028955 | $0.028955 | $8,530,151 | $5,796,873 |
| Sep-26 2025 | $0.028805 | $0.02723 | $0.032902 | $0.02861 | $9,664,853 | $6,267,067 |
| Sep-25 2025 | $0.029997 | $0.021483 | $0.035302 | $0.023049 | $11,012,957 | $6,526,420 |
| Sep-24 2025 | $0.023054 | $0.020744 | $0.023054 | $0.021688 | $4,026,021 | $5,015,996 |
| Sep-23 2025 | $0.021918 | $0.020554 | $0.022321 | $0.022009 | $3,600,540 | $4,768,772 |
| Sep-22 2025 | $0.02285 | $0.022318 | $0.026814 | $0.026613 | $3,845,826 | $4,971,409 |
| Sep-21 2025 | $0.026675 | $0.026462 | $0.03079 | $0.026462 | $1,247,005 | $5,803,801 |
| Sep-20 2025 | $0.0288 | $0.0288 | $0.037208 | $0.036935 | $1,009,039 | $6,266,106 |
| Sep-19 2025 | $0.036891 | $0.036615 | $0.037631 | $0.036852 | $890,676 | $8,026,464 |