Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spheron Network (SPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.063897 | $0.062842 | $0.064959 | $0.064959 | $6,774,165 | $13,901,915 |
| Aug-19 2025 | $0.06501 | $0.062175 | $0.06501 | $0.062375 | $7,133,771 | $14,144,025 |
| Aug-18 2025 | $0.063037 | $0.057076 | $0.064466 | $0.061266 | $6,632,056 | $13,714,793 |
| Aug-17 2025 | $0.063999 | $0.05244 | $0.063999 | $0.053855 | $6,028,092 | $13,924,203 |
| Aug-16 2025 | $0.054691 | $0.052267 | $0.060443 | $0.059385 | $5,441,860 | $11,899,040 |
| Aug-15 2025 | $0.058956 | $0.045009 | $0.063692 | $0.048502 | $7,901,065 | $12,826,903 |
| Aug-14 2025 | $0.050994 | $0.04773 | $0.065628 | $0.047918 | $10,764,064 | $11,094,763 |
| Aug-13 2025 | $0.047877 | $0.042398 | $0.048484 | $0.048484 | $8,305,035 | $10,416,567 |
| Aug-12 2025 | $0.048629 | $0.039361 | $0.049068 | $0.039537 | $8,496,984 | $10,580,225 |
| Aug-11 2025 | $0.039624 | $0.039394 | $0.042145 | $0.041859 | $6,019,224 | $8,620,997 |
| Aug-10 2025 | $0.041649 | $0.041406 | $0.045844 | $0.042045 | $8,367,250 | - |
| Aug-09 2025 | $0.040682 | $0.03701 | $0.043308 | $0.041599 | $10,527,822 | - |
| Aug-08 2025 | $0.0435 | $0.030305 | $0.045324 | $0.033981 | $13,667,935 | - |
| Aug-07 2025 | $0.031944 | $0.028809 | $0.05508 | $0.048721 | $9,195,437 | - |
| Aug-06 2025 | $0.034886 | $0.022868 | $0.034886 | $0.023288 | $5,915,525 | - |