Cap Mercado $2.62T
1.76%
Volume 24h $171.79B
BTC % 54.88%
1.73%
ETH % 9.83%
0.1%
Moedas
34.202
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Spheron Network (SPON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00234418 | $0.00233839 | $0.00234418 | $0.0023389 | $169,319 | $500,494 |
| Feb-06 2026 | $0.00233763 | $0.00233449 | $0.00234168 | $0.00233824 | $167,659 | $499,094 |
| Feb-05 2026 | $0.00233521 | $0.00233429 | $0.00234292 | $0.00233918 | $166,015 | $498,579 |
| Feb-04 2026 | $0.00234131 | $0.00233889 | $0.00234646 | $0.00234394 | $166,499 | $499,881 |
| Feb-03 2026 | $0.00234699 | $0.00233497 | $0.00234699 | $0.00233662 | $173,540 | $501,092 |
| Feb-02 2026 | $0.00233628 | $0.00231979 | $0.00233938 | $0.00232842 | $169,414 | $498,806 |
| Feb-01 2026 | $0.00231637 | $0.00231637 | $0.00234046 | $0.00233865 | $169,885 | $494,555 |
| Jan-31 2026 | $0.00233642 | $0.00232483 | $0.00233747 | $0.00233374 | $167,383 | $498,837 |
| Jan-30 2026 | $0.00233608 | $0.0023173 | $0.00233776 | $0.00233556 | $173,208 | $498,763 |
| Jan-29 2026 | $0.00233509 | $0.00232125 | $0.00233691 | $0.00233234 | $122,973 | $498,552 |
| Jan-28 2026 | $0.00233575 | $0.00232884 | $0.00234819 | $0.00233004 | $124,133 | $498,694 |
| Jan-27 2026 | $0.00233008 | $0.00232891 | $0.0023305 | $0.00232987 | $139,790 | $497,482 |
| Jan-26 2026 | $0.00232799 | $0.00230225 | $0.00233093 | $0.00233054 | $126,865 | $497,036 |
| Jan-25 2026 | $0.0023308 | $0.00232811 | $0.00233117 | $0.00232905 | $143,255 | $497,636 |
| Jan-24 2026 | $0.00232927 | $0.00232566 | $0.00233074 | $0.00233074 | $141,890 | $497,309 |