Cap Mercado $2.60T
-0.43%
Volume 24h $173.03B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Moedas
28.164
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spherium (SPHRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00295347 | $0.00270234 | $0.00296753 | $0.00282701 | $11,139 | - |
| Jul-19 2024 | $0.00293826 | $0.00259857 | $0.00293826 | $0.00263755 | $6,921 | - |
| Jul-18 2024 | $0.0027544 | $0.00255895 | $0.00276346 | $0.00261179 | $8,562 | - |
| Jul-17 2024 | $0.00259336 | $0.00254721 | $0.0026599 | $0.00265959 | $4,194 | - |
| Jul-16 2024 | $0.00265831 | $0.00250375 | $0.0027126 | $0.00259237 | $8,172 | - |
| Jul-15 2024 | $0.00258562 | $0.00244814 | $0.00280224 | $0.00273402 | $4,412 | - |
| Jul-14 2024 | $0.00266783 | $0.00249107 | $0.00293696 | $0.0029368 | $9,655 | - |
| Jul-13 2024 | $0.00296583 | $0.00280419 | $0.00335879 | $0.00298511 | $11,474 | - |
| Jul-12 2024 | $0.00289651 | $0.00285837 | $0.00497319 | $0.00425779 | $23,844 | - |
| Jul-11 2024 | $0.00726585 | $0.00236659 | $0.00726585 | $0.00256267 | $16,066 | - |
| Jul-10 2024 | $0.00256181 | $0.00253307 | $0.00307834 | $0.0030752 | $9,853 | - |
| Jul-09 2024 | $0.0031643 | $0.0031643 | $0.00437976 | $0.00321398 | $17,963 | - |
| Jul-08 2024 | $0.00321282 | $0.00320478 | $0.00321504 | $0.00320482 | $13,679 | - |
| Jul-07 2024 | $0.00320749 | $0.00319919 | $0.00324281 | $0.00323723 | $13,635 | - |
| Jul-06 2024 | $0.00323825 | $0.00323703 | $0.00333458 | $0.00333458 | $13,659 | - |