Cap Mercado $3.26T
3.52%
Volume 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Moedas
33.830
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Spherium (SPHRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-19 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-18 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-17 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-16 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-15 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-14 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-13 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-12 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-11 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-10 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-09 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-08 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-07 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |
| Feb-06 2025 | $0.00129045 | $0.00129045 | $0.00129045 | $0.00129045 | - | - |