Cap Mercado $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spherium (SPHRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00318707 | $0.00313656 | $0.00318707 | $0.00318424 | $3 | - |
| Sep-05 2024 | $0.00318415 | $0.00311131 | $0.00319954 | $0.00311171 | $8 | - |
| Sep-04 2024 | $0.00311177 | $0.00311161 | $0.00322827 | $0.00322607 | $64 | - |
| Sep-03 2024 | $0.00322655 | $0.00319978 | $0.00323566 | $0.00321681 | $118 | - |
| Sep-02 2024 | $0.00321661 | $0.00321628 | $0.00341236 | $0.00341193 | $1 | - |
| Sep-01 2024 | $0.00341228 | $0.00341109 | $0.00341543 | $0.00341176 | - | - |
| Aug-31 2024 | $0.00341178 | $0.00341131 | $0.0034658 | $0.0034374 | $66 | - |
| Aug-30 2024 | $0.00347271 | $0.00314102 | $0.00347332 | $0.00314206 | $203 | - |
| Aug-29 2024 | $0.00316116 | $0.00310055 | $0.00316116 | $0.00313293 | $64 | - |
| Aug-28 2024 | $0.00313113 | $0.00312945 | $0.00322958 | $0.00322835 | $8 | - |
| Aug-27 2024 | $0.00323013 | $0.00310634 | $0.00324977 | $0.00310634 | $9 | - |
| Aug-26 2024 | $0.00310694 | $0.00288783 | $0.00344169 | $0.00343836 | $778 | - |
| Aug-25 2024 | $0.00346126 | $0.00330343 | $0.00351478 | $0.00351248 | $173 | - |
| Aug-24 2024 | $0.00350179 | $0.00329049 | $0.00350179 | $0.00338764 | $244 | - |
| Aug-23 2024 | $0.00338553 | $0.00314121 | $0.00338582 | $0.00314121 | $228 | - |