Cap Mercado $2.42T
-5.38%
Volume 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Moedas
28.341
+23
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Spherium (SPHRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.003163 | $0.00307608 | $0.00369944 | $0.00369944 | $5,520 | - |
| Jul-30 2024 | $0.00372434 | $0.00262934 | $0.00391234 | $0.00362845 | $44,383 | - |
| Jul-29 2024 | $0.00337155 | $0.00325064 | $0.00337155 | $0.00329684 | $7,559 | - |
| Jul-28 2024 | $0.00328454 | $0.00328454 | $0.00372396 | $0.00343186 | $2,666 | - |
| Jul-27 2024 | $0.00344228 | $0.00341605 | $0.00382529 | $0.00359849 | $2,449 | - |
| Jul-26 2024 | $0.00359356 | $0.00350077 | $0.00396745 | $0.00396745 | $2,448 | - |
| Jul-25 2024 | $0.00396285 | $0.00390448 | $0.00454646 | $0.00443831 | $5,030 | - |
| Jul-24 2024 | $0.00418344 | $0.00410665 | $0.00792338 | $0.00597887 | $23,284 | - |
| Jul-23 2024 | $0.006354 | $0.00300102 | $0.00930292 | $0.00300102 | $48,054 | - |
| Jul-22 2024 | $0.00300185 | $0.00298625 | $0.00614742 | $0.00300618 | $22,299 | - |
| Jul-21 2024 | $0.0030245 | $0.00283071 | $0.0030245 | $0.00296015 | $12,415 | - |
| Jul-20 2024 | $0.00295347 | $0.00270234 | $0.00296753 | $0.00282701 | $11,139 | - |
| Jul-19 2024 | $0.00293826 | $0.00259857 | $0.00293826 | $0.00263755 | $6,921 | - |
| Jul-18 2024 | $0.0027544 | $0.00255895 | $0.00276346 | $0.00261179 | $8,562 | - |
| Jul-17 2024 | $0.00259336 | $0.00254721 | $0.0026599 | $0.00265959 | $4,194 | - |