Cap Mercado $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spherium (SPHRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00358019 | $0.003511 | $0.00358038 | $0.00353456 | $860 | - |
| Aug-13 2024 | $0.00353401 | $0.0031665 | $0.00364309 | $0.0031702 | $877 | - |
| Aug-12 2024 | $0.00316876 | $0.0030791 | $0.0034273 | $0.0034273 | $2,137 | - |
| Aug-11 2024 | $0.00342346 | $0.00325871 | $0.00390377 | $0.00386592 | $8,361 | - |
| Aug-10 2024 | $0.00386607 | $0.00334386 | $0.004726 | $0.00381 | $6,253 | - |
| Aug-09 2024 | $0.00385581 | $0.00310252 | $0.004898 | $0.00326586 | $5,607 | - |
| Aug-08 2024 | $0.00328322 | $0.00313931 | $0.0035016 | $0.00313931 | $2,853 | - |
| Aug-07 2024 | $0.00313882 | $0.00295844 | $0.0032175 | $0.00321428 | $3,188 | - |
| Aug-06 2024 | $0.00328122 | $0.00294567 | $0.00472442 | $0.00301281 | $4,465 | - |
| Aug-05 2024 | $0.00300106 | $0.00299396 | $0.0034999 | $0.00323352 | $2,278 | - |
| Aug-04 2024 | $0.00322829 | $0.00307394 | $0.00396222 | $0.0031075 | $4,052 | - |
| Aug-03 2024 | $0.0031064 | $0.00310541 | $0.00316778 | $0.0031204 | $1,654 | - |
| Aug-02 2024 | $0.00312337 | $0.00302735 | $0.0034002 | $0.00304264 | $3,355 | - |
| Aug-01 2024 | $0.00302927 | $0.00298971 | $0.00319031 | $0.0031421 | $2,089 | - |
| Jul-31 2024 | $0.003163 | $0.00307608 | $0.00369944 | $0.00369944 | $5,520 | - |