Cap Mercado $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spherium (SPHRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00288627 | $0.00281934 | $0.0029325 | $0.00293228 | $241 | - |
| Oct-18 2024 | $0.00292571 | $0.00292073 | $0.00308882 | $0.00304941 | $420 | - |
| Oct-17 2024 | $0.00308839 | $0.00277331 | $0.00308839 | $0.00281117 | $353 | - |
| Oct-16 2024 | $0.00281156 | $0.00273827 | $0.00282134 | $0.00274146 | $165 | - |
| Oct-15 2024 | $0.00273836 | $0.00273711 | $0.00278193 | $0.00275406 | $119 | - |
| Oct-14 2024 | $0.00275214 | $0.00274935 | $0.00279256 | $0.00279185 | $222 | - |
| Oct-13 2024 | $0.0027921 | $0.00249981 | $0.00293202 | $0.0026452 | $429 | - |
| Oct-12 2024 | $0.00268939 | $0.00244395 | $0.00268963 | $0.00244429 | $23 | - |
| Oct-11 2024 | $0.0024447 | $0.00244428 | $0.0029981 | $0.00246336 | $159 | - |
| Oct-10 2024 | $0.00246265 | $0.00238918 | $0.00255752 | $0.0023897 | $21 | - |
| Oct-09 2024 | $0.00239078 | $0.00238965 | $0.00250916 | $0.0024987 | $64 | - |
| Oct-08 2024 | $0.00249896 | $0.00234797 | $0.00249896 | $0.00239985 | $130 | - |
| Oct-07 2024 | $0.00239957 | $0.00239899 | $0.0024004 | $0.00239983 | - | - |
| Oct-06 2024 | $0.00239983 | $0.0023996 | $0.00240147 | $0.00239999 | - | - |
| Oct-05 2024 | $0.00239991 | $0.00228771 | $0.00249574 | $0.00245035 | $20 | - |