Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sphere (SXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-10 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-09 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-08 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-07 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-06 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-05 2024 | $0.00021284 | $0.00021284 | $0.00021284 | $0.00021284 | - | $3,459 |
| Nov-04 2024 | $0.00021284 | $0.00021281 | $0.00021294 | $0.00021294 | - | $3,459 |
| Nov-03 2024 | $0.0002129 | $0.00021288 | $0.00021301 | $0.00021296 | - | $3,460 |
| Nov-02 2024 | $0.000213 | $0.00021288 | $0.000213 | $0.00021289 | - | $3,462 |
| Nov-01 2024 | $0.00021286 | $0.00021268 | $0.00021292 | $0.00021268 | - | $3,459 |
| Oct-31 2024 | $0.00021272 | $0.00021268 | $0.00021297 | $0.00021291 | - | $3,457 |
| Oct-30 2024 | $0.00021291 | $0.00021289 | $0.00021306 | $0.0002129 | - | $3,460 |
| Oct-29 2024 | $0.0002129 | $0.0002128 | $0.000213 | $0.00021287 | - | $3,460 |
| Oct-28 2024 | $0.00021285 | $0.00021266 | $0.00021293 | $0.00021272 | - | $3,459 |