Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sphere (SXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0002131 | $0.00021306 | $0.0002132 | $0.0002132 | - | $3,463 |
| Aug-23 2024 | $0.00021316 | $0.00021298 | $0.00021322 | $0.00021302 | - | $3,464 |
| Aug-22 2024 | $0.00021302 | $0.00021301 | $0.00021312 | $0.00021309 | - | $3,462 |
| Aug-21 2024 | $0.00021305 | $0.000213 | $0.0002131 | $0.000213 | - | $3,462 |
| Aug-20 2024 | $0.00021304 | $0.00021299 | $0.00021328 | $0.00021306 | - | $3,462 |
| Aug-19 2024 | $0.00021308 | $0.00021298 | $0.00021315 | $0.00021304 | - | $3,463 |
| Aug-18 2024 | $0.00021303 | $0.000213 | $0.00021313 | $0.00021305 | - | $3,462 |
| Aug-17 2024 | $0.00021305 | $0.00021299 | $0.00021311 | $0.00021306 | - | $3,462 |
| Aug-16 2024 | $0.00021304 | $0.00021302 | $0.00021317 | $0.00021302 | - | $3,462 |
| Aug-15 2024 | $0.00021305 | $0.00021299 | $0.00021313 | $0.00021303 | - | $3,462 |
| Aug-14 2024 | $0.00021304 | $0.00021302 | $0.00021327 | $0.00021306 | - | $3,462 |
| Aug-13 2024 | $0.00021307 | $0.00021304 | $0.00021315 | $0.00021315 | - | $3,463 |
| Aug-12 2024 | $0.00021302 | $0.000213 | $0.0002132 | $0.00021301 | - | $3,462 |
| Aug-11 2024 | $0.00021306 | $0.00021299 | $0.00021313 | $0.00021303 | - | $3,463 |
| Aug-10 2024 | $0.00021304 | $0.00021302 | $0.00021315 | $0.0002131 | - | $3,462 |