Cap Mercado $2.47T
-3.97%
Volume 24h $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sphere (SXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00021301 | $0.000213 | $0.00021311 | $0.00021306 | - | $3,462 |
| Jul-22 2024 | $0.00021314 | $0.000213 | $0.00021325 | $0.0002131 | - | $3,464 |
| Jul-21 2024 | $0.00021302 | $0.00021302 | $0.00021314 | $0.00021309 | - | $3,462 |
| Jul-20 2024 | $0.0002131 | $0.00021308 | $0.00021315 | $0.00021315 | - | $3,463 |
| Jul-19 2024 | $0.00021312 | $0.00021293 | $0.00021315 | $0.00021296 | - | $3,464 |
| Jul-18 2024 | $0.00021297 | $0.00021296 | $0.0002132 | $0.00021301 | - | $3,461 |
| Jul-17 2024 | $0.00021303 | $0.000213 | $0.00021318 | $0.00021313 | - | $3,462 |
| Jul-16 2024 | $0.00021305 | $0.00021305 | $0.00021318 | $0.00021313 | - | $3,462 |
| Jul-15 2024 | $0.00021312 | $0.00021306 | $0.00021322 | $0.00021306 | - | $3,463 |
| Jul-14 2024 | $0.00021305 | $0.00021304 | $0.00021313 | $0.00021307 | - | $3,462 |
| Jul-13 2024 | $0.00021303 | $0.00021301 | $0.00021308 | $0.00021307 | - | $3,462 |
| Jul-12 2024 | $0.00021305 | $0.000213 | $0.00021312 | $0.00021301 | - | $3,462 |
| Jul-11 2024 | $0.000213 | $0.00021296 | $0.00021305 | $0.00021298 | - | $3,462 |
| Jul-10 2024 | $0.00021298 | $0.00021295 | $0.00021306 | $0.00021301 | - | $3,461 |
| Jul-09 2024 | $0.00021301 | $0.00021295 | $0.00021309 | $0.00021299 | - | $3,462 |