Cap Mercado $3.74T
2.38%
Volume 24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Moedas
31.916
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Sphere AI (SPHERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000198 | $0.00001939 | $0.00001987 | $0.00001939 | - | - |
| May-21 2025 | $0.00001908 | $0.00001848 | $0.00001928 | $0.00001848 | - | - |
| May-20 2025 | $0.00001848 | $0.00001841 | $0.00001858 | $0.00001841 | $14 | - |
| May-19 2025 | $0.00001807 | $0.00001807 | $0.00001916 | $0.00001916 | - | - |
| May-18 2025 | $0.00001868 | $0.00001868 | $0.00002 | $0.00001899 | - | - |
| May-17 2025 | $0.00001899 | $0.00001883 | $0.00001933 | $0.00001933 | - | - |
| May-16 2025 | $0.00001933 | $0.00001932 | $0.00001963 | $0.00001932 | - | - |
| May-15 2025 | $0.00001932 | $0.00001932 | $0.00002023 | $0.00002023 | - | - |
| May-14 2025 | $0.00002023 | $0.00002013 | $0.0000219 | $0.00002184 | $226 | - |
| May-13 2025 | $0.00002184 | $0.00001864 | $0.00002184 | $0.00001864 | - | - |
| May-12 2025 | $0.00001864 | $0.00001761 | $0.00001881 | $0.00001761 | - | - |
| May-11 2025 | $0.00001761 | $0.00001689 | $0.00001763 | $0.00001707 | - | - |
| May-10 2025 | $0.00001707 | $0.00001687 | $0.0000179 | $0.0000179 | $301 | - |
| May-09 2025 | $0.0000179 | $0.00001684 | $0.0000179 | $0.00001703 | - | - |
| May-08 2025 | $0.00001664 | $0.00001421 | $0.00001664 | $0.00001421 | - | - |