Cap Mercado $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sphere AI (SPHERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000228 | $0.00002254 | $0.00002328 | $0.00002254 | - | - |
| Oct-04 2025 | $0.00002254 | $0.00002254 | $0.00002332 | $0.00002332 | - | - |
| Oct-03 2025 | $0.00002332 | $0.00002095 | $0.00002332 | $0.00002095 | $43 | - |
| Oct-02 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Oct-01 2025 | $0.0000208 | $0.00001927 | $0.0000208 | $0.00001927 | $34 | - |
| Sep-30 2025 | $0.00001927 | $0.00001927 | $0.00001984 | $0.00001984 | - | - |
| Sep-29 2025 | $0.00001984 | $0.00001925 | $0.00001984 | $0.00001925 | - | - |
| Sep-28 2025 | $0.00001925 | $0.00001919 | $0.00001925 | $0.00001919 | - | - |
| Sep-27 2025 | $0.00001919 | $0.00001888 | $0.00001919 | $0.00001901 | $24 | - |
| Sep-26 2025 | $0.00001901 | $0.00001845 | $0.00001907 | $0.00001864 | - | - |
| Sep-25 2025 | $0.00001864 | $0.00001864 | $0.00001986 | $0.00001986 | - | - |
| Sep-24 2025 | $0.00001986 | $0.00001986 | $0.00002065 | $0.00002065 | - | - |
| Sep-23 2025 | $0.00002065 | $0.00002058 | $0.00002065 | $0.00002058 | - | - |
| Sep-22 2025 | $0.00002058 | $0.00002058 | $0.00002287 | $0.00002287 | - | - |
| Sep-21 2025 | $0.00002287 | $0.00002267 | $0.00002287 | $0.00002267 | - | - |