Cap Mercado $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Moedas
34.357
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sphere AI (SPHERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001097 | $0.00001097 | $0.00001173 | $0.00001173 | - | - |
| Mar-17 2026 | $0.00001173 | $0.00001171 | $0.00001173 | $0.00001171 | - | - |
| Mar-16 2026 | $0.00001171 | $0.00001098 | $0.00001171 | $0.00001098 | - | - |
| Mar-15 2026 | $0.00001098 | $0.00001077 | $0.00001098 | $0.00001077 | - | - |
| Mar-14 2026 | $0.00001077 | $0.00001073 | $0.0000108 | $0.0000108 | - | - |
| Mar-13 2026 | $0.0000108 | $0.00001066 | $0.00001103 | $0.00001066 | $0 | - |
| Mar-12 2026 | $0.00001066 | $0.00001066 | $0.00001084 | $0.00001084 | - | - |
| Mar-11 2026 | $0.00001084 | $0.00001084 | $0.00001089 | $0.00001089 | - | - |
| Mar-10 2026 | $0.00001089 | $0.0000101 | $0.00001098 | $0.0000101 | - | - |
| Mar-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Mar-08 2026 | $0.0000101 | $0.0000101 | $0.00001051 | $0.00001051 | - | - |
| Mar-07 2026 | $0.00001051 | $0.00001051 | $0.00001055 | $0.00001055 | - | - |
| Mar-06 2026 | $0.00001055 | $0.00001055 | $0.00001106 | $0.00001106 | - | - |
| Mar-05 2026 | $0.00001106 | $0.00001106 | $0.00001172 | $0.00001172 | - | - |
| Mar-04 2026 | $0.00001172 | $0.00001068 | $0.00001172 | $0.00001084 | - | - |