Cap Mercado $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sphere AI (SPHERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001789 | $0.00001732 | $0.00001789 | $0.00001732 | - | - |
| Aug-19 2025 | $0.00001732 | $0.00001732 | $0.00001788 | $0.00001788 | - | - |
| Aug-18 2025 | $0.00001788 | $0.00001769 | $0.00001882 | $0.00001882 | - | - |
| Aug-17 2025 | $0.00001882 | $0.00001841 | $0.00001888 | $0.00001841 | - | - |
| Aug-16 2025 | $0.00001841 | $0.00001841 | $0.00002008 | $0.00002008 | - | - |
| Aug-15 2025 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2025 | $0.00002008 | $0.00001972 | $0.00002049 | $0.00001972 | - | - |
| Aug-13 2025 | $0.00001972 | $0.00001718 | $0.00001972 | $0.00001718 | - | - |
| Aug-12 2025 | $0.00001718 | $0.00001718 | $0.00001812 | $0.00001803 | - | - |
| Aug-11 2025 | $0.00001803 | $0.00001803 | $0.00001929 | $0.00001929 | $9 | - |
| Aug-10 2025 | $0.00001929 | $0.00001929 | $0.00001954 | $0.00001954 | - | - |
| Aug-09 2025 | $0.00001954 | $0.00001904 | $0.00001954 | $0.0000191 | - | - |
| Aug-08 2025 | $0.0000191 | $0.0000184 | $0.00001917 | $0.0000184 | $1 | - |
| Aug-07 2025 | $0.0000184 | $0.00001814 | $0.00001842 | $0.00001832 | - | - |
| Aug-06 2025 | $0.00001832 | $0.00001778 | $0.00001832 | $0.00001785 | - | - |