Cap Mercado $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Moedas
34.249
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Sphere AI (SPHERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000103 | $0.0000103 | $0.0000106 | $0.0000106 | $6 | - |
| Feb-21 2026 | $0.00001071 | $0.00001043 | $0.00001071 | $0.00001043 | - | - |
| Feb-20 2026 | $0.00001043 | $0.00001023 | $0.00001046 | $0.00001023 | - | - |
| Feb-19 2026 | $0.00001023 | $0.00001004 | $0.00001026 | $0.00001016 | - | - |
| Feb-18 2026 | $0.00001016 | $0.00001016 | $0.00001042 | $0.00001042 | - | - |
| Feb-17 2026 | $0.00001042 | $0.0000104 | $0.00001064 | $0.00001064 | - | - |
| Feb-16 2026 | $0.00001058 | $0.00001054 | $0.00001106 | $0.00001106 | $1 | - |
| Feb-15 2026 | $0.00001106 | $0.00001082 | $0.00001106 | $0.00001082 | - | - |
| Feb-14 2026 | $0.00001082 | $0.00000969 | $0.00001082 | $0.00000969 | - | - |
| Feb-13 2026 | $0.00000969 | $0.00000969 | $0.00001003 | $0.00001003 | - | - |
| Feb-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Feb-11 2026 | $0.00001003 | $0.00001003 | $0.00001076 | $0.00001076 | - | - |
| Feb-10 2026 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | - |
| Feb-09 2026 | $0.00001076 | $0.00001051 | $0.00001086 | $0.00001086 | - | - |
| Feb-08 2026 | $0.00001086 | $0.00001082 | $0.00001104 | $0.00001104 | $0 | - |