Cap Mercado $3.40T
-1.35%
Volume 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Moedas
32.195
+23
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Speedy (SPEEDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000326 | $0.0000000326 | $0.0000000332 | $0.0000000327 | - | - |
| Jun-18 2025 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | $0 | - |
| Jun-17 2025 | $0.0000000324 | $0.0000000324 | $0.0000000349 | $0.0000000349 | - | - |
| Jun-16 2025 | $0.0000000359 | $0.0000000335 | $0.0000000359 | $0.0000000335 | - | - |
| Jun-15 2025 | $0.0000000335 | $0.0000000334 | $0.0000000341 | $0.0000000341 | $0 | - |
| Jun-14 2025 | $0.0000000341 | $0.0000000341 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-13 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-12 2025 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | - | - |
| Jun-11 2025 | $0.0000000379 | $0.0000000379 | $0.0000000406 | $0.0000000383 | $0 | - |
| Jun-10 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-09 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-08 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-07 2025 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | - | - |
| Jun-06 2025 | $0.0000000386 | $0.0000000377 | $0.0000000391 | $0.0000000391 | - | - |
| Jun-05 2025 | $0.0000000391 | $0.0000000391 | $0.0000000392 | $0.0000000392 | - | - |