Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Speedy (SPEEDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000467 | $0.0000004586 | $0.0000004727 | $0.0000004727 | $263 | - |
| Nov-07 2024 | $0.0000004727 | $0.0000004423 | $0.0000004728 | $0.0000004423 | $702 | - |
| Nov-06 2024 | $0.0000004482 | $0.0000003632 | $0.0000004482 | $0.0000003632 | $1,757 | - |
| Nov-05 2024 | $0.0000003632 | $0.0000003348 | $0.0000003803 | $0.0000003449 | $583 | - |
| Nov-04 2024 | $0.0000003449 | $0.0000003447 | $0.0000003821 | $0.0000003782 | $290 | - |
| Nov-03 2024 | $0.0000003782 | $0.000000362 | $0.0000004003 | $0.0000004003 | $1,396 | - |
| Nov-02 2024 | $0.0000004003 | $0.0000003939 | $0.0000004134 | $0.0000004116 | $2,352 | - |
| Nov-01 2024 | $0.0000004116 | $0.0000004087 | $0.0000004267 | $0.0000004226 | $220 | - |
| Oct-31 2024 | $0.0000004226 | $0.0000004158 | $0.0000004502 | $0.0000004502 | $1,117 | - |
| Oct-30 2024 | $0.000000449 | $0.000000449 | $0.0000005786 | $0.0000005786 | $14,690 | - |
| Oct-29 2024 | $0.0000005413 | $0.0000005369 | $0.0000006132 | $0.0000005422 | $11,485 | - |
| Oct-28 2024 | $0.0000005422 | $0.0000004214 | $0.0000005778 | $0.0000004551 | $21,182 | - |
| Oct-27 2024 | $0.000000456 | $0.0000004146 | $0.000000456 | $0.0000004159 | $1,598 | - |
| Oct-26 2024 | $0.0000004152 | $0.0000003803 | $0.0000004184 | $0.0000003842 | $5,193 | - |
| Oct-25 2024 | $0.000000378 | $0.000000378 | $0.0000004191 | $0.0000004191 | $1,007 | - |