Cap Mercado $2.73T
2.06%
Volume 24h $284.66B
47.23%
BTC % 54.42%
-0.18%
ETH % 10.26%
2.92%
Moedas
34.342
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Speedy (SPEEDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020904 | $0.00015309 | $0.00020904 | $0.00015309 | - | $209,049 |
| Mar-15 2026 | $0.00018104 | $0.00014844 | $0.00018104 | $0.00017681 | - | $181,050 |
| Mar-14 2026 | $0.00017681 | $0.0001757 | $0.00018003 | $0.00018003 | - | $176,810 |
| Mar-13 2026 | $0.00018311 | $0.00017193 | $0.00018925 | $0.00017193 | - | $183,117 |
| Mar-12 2026 | $0.00017226 | $0.0001455 | $0.00017226 | $0.00014686 | - | $172,261 |
| Mar-11 2026 | $0.00014681 | $0.00014585 | $0.00016846 | $0.00014585 | - | $146,814 |
| Mar-10 2026 | $0.00014596 | $0.00014425 | $0.00016943 | $0.00014425 | - | $145,964 |
| Mar-09 2026 | $0.00014425 | $0.0001433 | $0.00015637 | $0.00015637 | - | $144,256 |
| Mar-08 2026 | $0.00015637 | $0.00014263 | $0.00015637 | $0.00014362 | - | $156,372 |
| Mar-07 2026 | $0.00014345 | $0.00014336 | $0.0001518 | $0.00015088 | - | $143,455 |
| Mar-06 2026 | $0.00015112 | $0.00014327 | $0.00017246 | $0.00017246 | - | $151,127 |
| Mar-05 2026 | $0.00017246 | $0.0001465 | $0.00017246 | $0.0001709 | - | $172,468 |
| Mar-04 2026 | $0.0001709 | $0.00014245 | $0.0001709 | $0.00014377 | - | $170,901 |
| Mar-03 2026 | $0.00014381 | $0.00014197 | $0.00016431 | $0.00016431 | - | $143,819 |
| Mar-02 2026 | $0.00016431 | $0.00014234 | $0.00016431 | $0.00015071 | - | $164,314 |