Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Speedy (SPEEDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00033302 | $0.00033256 | $0.00038245 | $0.00034177 | - | $333,021 |
| Dec-16 2025 | $0.00034177 | $0.00033007 | $0.00039418 | $0.00033038 | - | $341,777 |
| Dec-15 2025 | $0.0003195 | $0.00027862 | $0.0003195 | $0.00028564 | $5,809 | $319,504 |
| Dec-14 2025 | $0.00028564 | $0.00028559 | $0.00030262 | $0.00030157 | - | $285,641 |
| Dec-13 2025 | $0.00030157 | $0.00030157 | $0.00034098 | $0.0003333 | - | $301,580 |
| Dec-12 2025 | $0.00032763 | $0.00027899 | $0.00037375 | $0.00027899 | $14,338 | $327,636 |
| Dec-11 2025 | $0.00027899 | $0.00027373 | $0.00034897 | $0.00034897 | - | $279,000 |
| Dec-10 2025 | $0.00034897 | $0.00034354 | $0.0003558 | $0.00034557 | - | $348,980 |
| Dec-09 2025 | $0.00034557 | $0.00029931 | $0.00035494 | $0.00029931 | - | $345,573 |
| Dec-08 2025 | $0.00029931 | $0.00028124 | $0.00030369 | $0.00028124 | - | $299,311 |
| Dec-07 2025 | $0.00027918 | $0.00027918 | $0.00032736 | $0.00032736 | $5,056 | $279,187 |
| Dec-06 2025 | $0.00031697 | $0.00025386 | $0.00031697 | $0.0002581 | $11,565 | $316,976 |
| Dec-05 2025 | $0.0002581 | $0.00025532 | $0.00026422 | $0.00026034 | - | $258,103 |
| Dec-04 2025 | $0.00026034 | $0.00025943 | $0.00031372 | $0.00031372 | $7,483 | $260,346 |
| Dec-03 2025 | $0.00031726 | $0.0003099 | $0.00036518 | $0.0003099 | - | $317,261 |