Cap Mercado $2.58T
-1.87%
Volume 24h $216.80B
6.74%
BTC % 54.06%
-0.35%
ETH % 9.92%
-0.8%
Moedas
34.357
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Speedrun (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-17 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-16 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-15 2026 | $0.0000041179 | $0.0000040835 | $0.0000041179 | $0.0000040835 | - | - |
| Mar-14 2026 | $0.0000040835 | $0.0000035365 | $0.0000040835 | $0.0000035365 | $25 | - |
| Mar-13 2026 | $0.0000035365 | $0.0000035365 | $0.0000035365 | $0.0000035365 | - | - |
| Mar-12 2026 | $0.0000035365 | $0.0000035365 | $0.0000035365 | $0.0000035365 | - | - |
| Mar-11 2026 | $0.0000035365 | $0.0000035365 | $0.0000035365 | $0.0000035365 | - | - |
| Mar-10 2026 | $0.0000035365 | $0.0000035365 | $0.0000035365 | $0.0000035365 | - | - |
| Mar-09 2026 | $0.0000035365 | $0.0000035143 | $0.0000035365 | $0.0000035143 | - | - |
| Mar-08 2026 | $0.0000035143 | $0.0000035143 | $0.0000035143 | $0.0000035143 | - | - |
| Mar-07 2026 | $0.0000035143 | $0.0000035143 | $0.0000040186 | $0.0000040186 | - | - |
| Mar-06 2026 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
| Mar-05 2026 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
| Mar-04 2026 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |