Cap Mercado $3.01T
-0.14%
Volume 24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Moedas
34.179
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Speedrun (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000048382 | $0.0000048382 | $0.0000048505 | $0.0000048505 | - | - |
| Jan-29 2026 | $0.0000048505 | $0.0000048505 | $0.0000048505 | $0.0000048505 | - | - |
| Jan-28 2026 | $0.0000048505 | $0.0000048505 | $0.0000053458 | $0.0000052859 | $24 | - |
| Jan-27 2026 | $0.0000052859 | $0.0000048119 | $0.0000052859 | $0.0000048754 | - | - |
| Jan-26 2026 | $0.0000048754 | $0.0000048754 | $0.0000048754 | $0.0000048754 | - | - |
| Jan-25 2026 | $0.0000048754 | $0.0000048754 | $0.0000048754 | $0.0000048754 | - | - |
| Jan-24 2026 | $0.0000048754 | $0.0000048754 | $0.0000054805 | $0.0000054805 | - | - |
| Jan-23 2026 | $0.0000054805 | $0.000005055 | $0.0000054805 | $0.000005055 | - | - |
| Jan-22 2026 | $0.000005055 | $0.000005055 | $0.000005678 | $0.0000055302 | - | - |
| Jan-21 2026 | $0.0000050536 | $0.0000050536 | $0.0000050536 | $0.0000050536 | - | - |
| Jan-20 2026 | $0.0000050536 | $0.0000050536 | $0.0000059528 | $0.0000059528 | - | - |
| Jan-19 2026 | $0.0000059528 | $0.0000059528 | $0.000005994 | $0.000005994 | - | - |
| Jan-18 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |
| Jan-17 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |
| Jan-16 2026 | $0.000005994 | $0.000005994 | $0.000005994 | $0.000005994 | - | - |