Cap Mercado $2.66T
1.27%
Volume 24h $173.99B
-10.86%
BTC % 54.87%
0.25%
ETH % 10.18%
0.98%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Speedrun (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-20 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-19 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-18 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-17 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-16 2026 | $0.0000041179 | $0.0000041179 | $0.0000041179 | $0.0000041179 | - | - |
| Mar-15 2026 | $0.0000041179 | $0.0000040835 | $0.0000041179 | $0.0000040835 | - | - |
| Mar-14 2026 | $0.0000040835 | $0.0000035365 | $0.0000040835 | $0.0000035365 | $25 | - |
| Mar-13 2026 | $0.0000035365 | $0.0000035365 | $0.0000035365 | $0.0000035365 | - | - |
| Mar-12 2026 | $0.0000035365 | $0.0000035365 | $0.0000035365 | $0.0000035365 | - | - |
| Mar-11 2026 | $0.0000035365 | $0.0000035365 | $0.0000035365 | $0.0000035365 | - | - |
| Mar-10 2026 | $0.0000035365 | $0.0000035365 | $0.0000035365 | $0.0000035365 | - | - |
| Mar-09 2026 | $0.0000035365 | $0.0000035143 | $0.0000035365 | $0.0000035143 | - | - |
| Mar-08 2026 | $0.0000035143 | $0.0000035143 | $0.0000035143 | $0.0000035143 | - | - |
| Mar-07 2026 | $0.0000035143 | $0.0000035143 | $0.0000040186 | $0.0000040186 | - | - |