Cap Mercado $3.37T
0.53%
Volume 24h $260.48B
-10.5%
BTC % 54.71%
0.54%
ETH % 11.63%
-1.72%
Moedas
33.801
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Speedrun (RUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000055905 | $0.0000055905 | $0.0000058269 | $0.0000058269 | - | - |
| Dec-10 2025 | $0.0000059267 | $0.0000059267 | $0.0000060054 | $0.0000060054 | - | - |
| Dec-09 2025 | $0.0000060054 | $0.0000060054 | $0.0000060054 | $0.0000060054 | - | - |
| Dec-08 2025 | $0.0000060054 | $0.0000060054 | $0.0000063093 | $0.0000063093 | - | - |
| Dec-07 2025 | $0.0000063093 | $0.0000057934 | $0.0000063093 | $0.0000057934 | - | - |
| Dec-06 2025 | $0.0000057934 | $0.0000057934 | $0.0000057934 | $0.0000057934 | - | - |
| Dec-05 2025 | $0.0000057934 | $0.0000057934 | $0.0000062905 | $0.0000060846 | $36 | - |
| Dec-04 2025 | $0.0000060846 | $0.0000060846 | $0.00000735 | $0.00000735 | - | - |
| Dec-03 2025 | $0.00000735 | $0.0000065878 | $0.00000735 | $0.0000065878 | $44 | - |
| Dec-02 2025 | $0.0000065878 | $0.0000060489 | $0.0000065878 | $0.0000060489 | - | - |
| Dec-01 2025 | $0.0000060489 | $0.0000060489 | $0.0000066198 | $0.0000066198 | - | - |
| Nov-30 2025 | $0.0000066198 | $0.0000066198 | $0.0000080155 | $0.0000080155 | - | - |
| Nov-29 2025 | $0.0000073803 | $0.0000073803 | $0.0000076397 | $0.0000076397 | - | - |
| Nov-28 2025 | $0.0000076397 | $0.0000076397 | $0.0000084183 | $0.0000084183 | - | - |
| Nov-27 2025 | $0.0000084183 | $0.0000078133 | $0.0000085333 | $0.0000085333 | - | - |