Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Spectra SPECTRA

Preços históricos de Spectra (SPECTRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.022948 $0.022922 $0.023908 $0.023865 $17,373 -
Aug-17 2025 $0.023825 $0.02282 $0.02399 $0.022853 $1,174 -
Aug-16 2025 $0.022892 $0.022744 $0.024121 $0.023891 $19,852 -
Aug-15 2025 $0.02391 $0.02334 $0.029096 $0.026968 $94,449 -
Aug-14 2025 $0.026843 $0.026321 $0.030009 $0.030009 $58,132 -
Aug-13 2025 $0.029957 $0.028077 $0.030106 $0.028104 $31,988 -
Aug-12 2025 $0.02802 $0.024175 $0.02802 $0.024437 $60,878 -
Aug-11 2025 $0.023938 $0.023936 $0.032022 $0.031901 $8,504 -
Aug-10 2025 $0.030684 $0.030648 $0.033719 $0.033488 $34,656 -
Aug-09 2025 $0.033417 $0.031027 $0.033582 $0.031075 $32,791 -
Aug-08 2025 $0.031161 $0.030876 $0.033309 $0.033101 $65,129 -
Aug-07 2025 $0.032319 $0.028339 $0.032319 $0.028562 $32,991 -
Aug-06 2025 $0.02854 $0.02825 $0.028967 $0.02887 $294 -
Aug-05 2025 $0.02887 $0.027419 $0.029142 $0.029142 $28,355 -
Aug-04 2025 $0.028951 $0.027417 $0.02896 $0.027852 $3,874 -

Análise histórica e de mercado do preço de Spectra (SPECTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 228 dias, a partir do dia 03-01-2025.