Cap Mercado $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spectra (SPECTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.020337 | $0.019556 | $0.020337 | $0.019556 | $7,858 | - |
| Oct-04 2025 | $0.019522 | $0.019052 | $0.022081 | $0.022081 | $36,238 | - |
| Oct-03 2025 | $0.022101 | $0.021694 | $0.022102 | $0.021781 | - | - |
| Oct-02 2025 | $0.021717 | $0.021422 | $0.022084 | $0.021468 | $8,677 | - |
| Oct-01 2025 | $0.021468 | $0.021374 | $0.023523 | $0.022057 | $11,875 | - |
| Sep-30 2025 | $0.022 | $0.019793 | $0.022355 | $0.0199 | $39,757 | - |
| Sep-29 2025 | $0.019843 | $0.018481 | $0.019868 | $0.018922 | $17,719 | - |
| Sep-28 2025 | $0.018768 | $0.017159 | $0.018891 | $0.017255 | $36,326 | - |
| Sep-27 2025 | $0.017255 | $0.016957 | $0.017598 | $0.016957 | $10,483 | - |
| Sep-26 2025 | $0.016957 | $0.016086 | $0.017006 | $0.016185 | $10,043 | - |
| Sep-25 2025 | $0.01623 | $0.01559 | $0.017342 | $0.017337 | $37,815 | - |
| Sep-24 2025 | $0.01746 | $0.016779 | $0.017537 | $0.016997 | - | - |
| Sep-23 2025 | $0.017402 | $0.016636 | $0.017658 | $0.016715 | $791 | - |
| Sep-22 2025 | $0.016704 | $0.016663 | $0.0192 | $0.0192 | - | - |
| Sep-21 2025 | $0.01927 | $0.018374 | $0.019479 | $0.019414 | $26,149 | - |