Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 57 Segundos atrás
Spectra SPECTRA

Preços históricos de Spectra (SPECTRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.015387 $0.014644 $0.015387 $0.015143 $14,910 -
Oct-28 2025 $0.015217 $0.013653 $0.015681 $0.015241 $6,647 -
Oct-27 2025 $0.015259 $0.014749 $0.015486 $0.01478 - -
Oct-26 2025 $0.014767 $0.014455 $0.01553 $0.015446 $17,976 -
Oct-25 2025 $0.015477 $0.015399 $0.015756 $0.015756 $19,009 -
Oct-24 2025 $0.015756 $0.014524 $0.016008 $0.014524 - -
Oct-23 2025 $0.014518 $0.012757 $0.014774 $0.014026 $29,743 -
Oct-22 2025 $0.014158 $0.012924 $0.014682 $0.012924 $40,531 -
Oct-21 2025 $0.015188 $0.015188 $0.01778 $0.016626 $34,390 -
Oct-20 2025 $0.016624 $0.016343 $0.017249 $0.016972 $5,319 -
Oct-19 2025 $0.016985 $0.016303 $0.016985 $0.016654 $255 -
Oct-18 2025 $0.016654 $0.016485 $0.016709 $0.016485 $190 -
Oct-17 2025 $0.016486 $0.015834 $0.017136 $0.016973 $8,202 -
Oct-16 2025 $0.016977 $0.016854 $0.018004 $0.017091 $674 -
Oct-15 2025 $0.017087 $0.016973 $0.01758 $0.017448 $4,988 -

Análise histórica e de mercado do preço de Spectra (SPECTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 300 dias, a partir do dia 03-01-2025.