Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Spartan Protocol (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00470426 | $0.0045287 | $0.00500461 | $0.0046671 | $5,960 | $422,986 |
| Oct-04 2024 | $0.00466515 | $0.00453375 | $0.00466664 | $0.00456984 | $4,300 | $418,420 |
| Oct-03 2024 | $0.00456956 | $0.00455901 | $0.00457141 | $0.00457141 | $3,870 | $409,981 |
| Oct-02 2024 | $0.00455973 | $0.00445245 | $0.0047113 | $0.00470297 | $4,749 | $410,476 |
| Oct-01 2024 | $0.00470913 | $0.00470646 | $0.00473966 | $0.00472796 | $4,178 | $424,266 |
| Sep-30 2024 | $0.00472663 | $0.00465688 | $0.00502457 | $0.00502368 | $6,765 | $425,284 |
| Sep-29 2024 | $0.00527851 | $0.00478334 | $0.00527851 | $0.00479172 | $5,689 | $475,683 |
| Sep-28 2024 | $0.00478971 | $0.00475638 | $0.00516865 | $0.00475638 | $4,419 | $430,259 |
| Sep-27 2024 | $0.00475919 | $0.00470567 | $0.00492322 | $0.00477229 | $5,522 | $427,481 |
| Sep-26 2024 | $0.00480293 | $0.00480293 | $0.00505096 | $0.00489474 | $4,223 | $432,355 |
| Sep-25 2024 | $0.00489092 | $0.00470751 | $0.00490219 | $0.00483486 | $4,583 | $440,299 |
| Sep-24 2024 | $0.00487629 | $0.00470938 | $0.00490721 | $0.00490721 | $4,160 | $438,876 |
| Sep-23 2024 | $0.0049097 | $0.00467681 | $0.00491042 | $0.0047126 | $4,501 | $442,174 |
| Sep-22 2024 | $0.00471443 | $0.00468328 | $0.00485157 | $0.00485157 | $4,331 | $424,817 |
| Sep-21 2024 | $0.00470114 | $0.00469792 | $0.00488132 | $0.00481665 | $4,548 | $424,082 |