Cap Mercado $2.51T
0.96%
Volume 24h $253.71B
25.97%
BTC % 54.31%
0.86%
ETH % 9.62%
0.41%
Moedas
34.297
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spartan Protocol (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00017715 | $0.00015224 | $0.00017715 | $0.00015224 | - | $13,248 |
| Mar-01 2026 | $0.00015193 | $0.00014647 | $0.0001553 | $0.00014647 | - | $11,362 |
| Feb-28 2026 | $0.00014666 | $0.00013893 | $0.00015226 | $0.000152 | - | $10,968 |
| Feb-27 2026 | $0.00015167 | $0.00015114 | $0.00015632 | $0.00015485 | - | $11,342 |
| Feb-26 2026 | $0.00015464 | $0.00015419 | $0.00016016 | $0.00015984 | - | $11,565 |
| Feb-25 2026 | $0.00016067 | $0.00014309 | $0.00016143 | $0.00014719 | - | $12,015 |
| Feb-24 2026 | $0.00014723 | $0.00014639 | $0.00015069 | $0.00014994 | - | $11,011 |
| Feb-23 2026 | $0.00015014 | $0.00014792 | $0.00015429 | $0.00015429 | - | $11,228 |
| Feb-22 2026 | $0.00015443 | $0.00015353 | $0.00016085 | $0.00016085 | - | $11,549 |
| Feb-21 2026 | $0.00016083 | $0.00016083 | $0.000164 | $0.00016203 | - | $12,028 |
| Feb-20 2026 | $0.00016208 | $0.00015702 | $0.00016238 | $0.00015751 | - | $12,121 |
| Feb-19 2026 | $0.0001573 | $0.0001501 | $0.0001576 | $0.00015583 | - | $11,764 |
| Feb-18 2026 | $0.00015566 | $0.00015541 | $0.00015859 | $0.00015704 | - | $11,641 |
| Feb-17 2026 | $0.00015699 | $0.00015639 | $0.00016097 | $0.00016055 | - | $11,740 |
| Feb-16 2026 | $0.0001605 | $0.00015394 | $0.00016474 | $0.00016438 | - | $12,003 |