Cap Mercado $2.26T
4.51%
Volume 24h $175.88B
26.36%
BTC % 49.99%
-0.72%
ETH % 16.35%
2.08%
Moedas
27.999
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.128974 | $0.128974 | $0.133168 | $0.131793 | $11,051 | - |
| Jul-07 2024 | $0.131742 | $0.131681 | $0.135139 | $0.135139 | $14,837 | - |
| Jul-06 2024 | $0.134229 | $0.133404 | $0.135809 | $0.134954 | $12,710 | - |
| Jul-05 2024 | $0.134952 | $0.130015 | $0.135794 | $0.132545 | $17,877 | - |
| Jul-04 2024 | $0.132487 | $0.132285 | $0.137336 | $0.137336 | $10,874 | - |
| Jul-03 2024 | $0.137348 | $0.135236 | $0.140811 | $0.139143 | $30,777 | - |
| Jul-02 2024 | $0.139128 | $0.137892 | $0.140896 | $0.139354 | $16,296 | - |
| Jul-01 2024 | $0.139412 | $0.136683 | $0.141341 | $0.140477 | $31,032 | - |
| Jun-30 2024 | $0.140453 | $0.140453 | $0.143647 | $0.141996 | $10,050 | - |
| Jun-29 2024 | $0.142015 | $0.142015 | $0.145566 | $0.144054 | $11,115 | - |
| Jun-28 2024 | $0.144306 | $0.144306 | $0.15477 | $0.154756 | $23,633 | - |
| Jun-27 2024 | $0.154749 | $0.154624 | $0.157435 | $0.156388 | $17,743 | - |
| Jun-26 2024 | $0.156384 | $0.155075 | $0.158541 | $0.15829 | $62,002 | - |
| Jun-25 2024 | $0.158299 | $0.156089 | $0.160779 | $0.156498 | $51,535 | - |
| Jun-24 2024 | $0.156393 | $0.156393 | $0.162241 | $0.162241 | $51,467 | - |