Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00511824 | $0.00511824 | $0.00516655 | $0.00516655 | - | - |
| Apr-09 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | $89,786 | - |
| Apr-08 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | $89,733 | - |
| Apr-07 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | $89,798 | - |
| Apr-06 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | $89,725 | - |
| Apr-05 2025 | $0.00516655 | $0.00516655 | $0.00516655 | $0.00516655 | $89,772 | - |
| Apr-04 2025 | $0.00516655 | $0.00514539 | $0.00686545 | $0.00686545 | $89,771 | - |
| Apr-03 2025 | $0.00772902 | $0.00488693 | $0.00965144 | $0.00694132 | $103,852 | - |
| Apr-02 2025 | $0.00543591 | $0.00462409 | $0.00544332 | $0.00469458 | $19,006 | - |
| Apr-01 2025 | $0.00476148 | $0.00473982 | $0.00577404 | $0.0054958 | $10,170 | - |
| Mar-31 2025 | $0.00544708 | $0.00543703 | $0.00667205 | $0.00606122 | $6,763 | - |
| Mar-30 2025 | $0.00587362 | $0.00488205 | $0.00587362 | $0.00529423 | $4,661 | - |
| Mar-29 2025 | $0.00549895 | $0.00532935 | $0.0063343 | $0.00532935 | $26,271 | - |
| Mar-28 2025 | $0.00534255 | $0.00501468 | $0.00694309 | $0.00694309 | $8,872 | - |
| Mar-27 2025 | $0.00693914 | $0.00601885 | $0.00694341 | $0.00662088 | $6,804 | - |