Cap Mercado $2.66T
3.41%
Volume 24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.106881 | $0.106119 | $0.11346 | $0.112669 | $20,736 | - |
| Jul-27 2024 | $0.1106 | $0.105835 | $0.112619 | $0.106195 | $15,044 | - |
| Jul-26 2024 | $0.106565 | $0.105593 | $0.108071 | $0.107702 | $8,904 | - |
| Jul-25 2024 | $0.108635 | $0.108609 | $0.112528 | $0.111387 | $18,870 | - |
| Jul-24 2024 | $0.111385 | $0.107355 | $0.113028 | $0.108171 | $24,533 | - |
| Jul-23 2024 | $0.108454 | $0.108454 | $0.113567 | $0.110008 | $40,022 | - |
| Jul-22 2024 | $0.109713 | $0.108795 | $0.114029 | $0.112092 | $31,629 | - |
| Jul-21 2024 | $0.112461 | $0.111807 | $0.115606 | $0.113641 | $19,298 | - |
| Jul-20 2024 | $0.113637 | $0.113633 | $0.116578 | $0.114757 | $4,728 | - |
| Jul-19 2024 | $0.114749 | $0.112557 | $0.114749 | $0.113801 | $20,730 | - |
| Jul-18 2024 | $0.11286 | $0.11286 | $0.116368 | $0.116366 | $18,473 | - |
| Jul-17 2024 | $0.116214 | $0.115557 | $0.11844 | $0.118061 | $27,055 | - |
| Jul-16 2024 | $0.117511 | $0.115505 | $0.119066 | $0.117073 | $27,251 | - |
| Jul-15 2024 | $0.111912 | $0.110125 | $0.113867 | $0.110125 | $22,980 | - |
| Jul-14 2024 | $0.110051 | $0.10991 | $0.117015 | $0.110587 | $71,461 | - |