Cap Mercado $2.15T
1.58%
Volume 24h $209.64B
BTC % 52.19%
0.09%
ETH % 14.01%
-2.99%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.091476 | $0.0863 | $0.093742 | $0.0863 | $36,473 | - |
| Aug-05 2024 | $0.085605 | $0.083424 | $0.093745 | $0.093745 | $32,712 | - |
| Aug-04 2024 | $0.093577 | $0.09208 | $0.1113 | $0.110965 | $33,533 | - |
| Aug-03 2024 | $0.115495 | $0.111044 | $0.120873 | $0.113711 | $38,840 | - |
| Aug-02 2024 | $0.114792 | $0.103401 | $0.11791 | $0.104043 | $36,618 | - |
| Aug-01 2024 | $0.104046 | $0.104044 | $0.107493 | $0.107493 | $23,482 | - |
| Jul-31 2024 | $0.107497 | $0.106686 | $0.108809 | $0.107519 | $18,635 | - |
| Jul-30 2024 | $0.107164 | $0.107105 | $0.110327 | $0.110163 | $12,154 | - |
| Jul-29 2024 | $0.110149 | $0.10623 | $0.110174 | $0.106887 | $20,661 | - |
| Jul-28 2024 | $0.106881 | $0.106119 | $0.11346 | $0.112669 | $20,736 | - |
| Jul-27 2024 | $0.1106 | $0.105835 | $0.112619 | $0.106195 | $15,044 | - |
| Jul-26 2024 | $0.106565 | $0.105593 | $0.108071 | $0.107702 | $8,904 | - |
| Jul-25 2024 | $0.108635 | $0.108609 | $0.112528 | $0.111387 | $18,870 | - |
| Jul-24 2024 | $0.111385 | $0.107355 | $0.113028 | $0.108171 | $24,533 | - |
| Jul-23 2024 | $0.108454 | $0.108454 | $0.113567 | $0.110008 | $40,022 | - |