Cap Mercado $2.19T
-2.03%
Volume 24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
Moedas
28.475
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.092092 | $0.092074 | $0.094374 | $0.093847 | $4,326 | - |
| Aug-13 2024 | $0.093862 | $0.092435 | $0.096523 | $0.095213 | $9,268 | - |
| Aug-12 2024 | $0.095143 | $0.094082 | $0.095935 | $0.094509 | $8,593 | - |
| Aug-11 2024 | $0.093806 | $0.092814 | $0.096136 | $0.093649 | $8,573 | - |
| Aug-10 2024 | $0.093652 | $0.092374 | $0.093661 | $0.092415 | $12,803 | - |
| Aug-09 2024 | $0.092421 | $0.092248 | $0.092729 | $0.092248 | $3,783 | - |
| Aug-08 2024 | $0.092242 | $0.091213 | $0.093005 | $0.092525 | $13,851 | - |
| Aug-07 2024 | $0.093243 | $0.090336 | $0.093929 | $0.091236 | $20,595 | - |
| Aug-06 2024 | $0.091476 | $0.0863 | $0.093742 | $0.0863 | $36,473 | - |
| Aug-05 2024 | $0.085605 | $0.083424 | $0.093745 | $0.093745 | $32,712 | - |
| Aug-04 2024 | $0.093577 | $0.09208 | $0.1113 | $0.110965 | $33,533 | - |
| Aug-03 2024 | $0.115495 | $0.111044 | $0.120873 | $0.113711 | $38,840 | - |
| Aug-02 2024 | $0.114792 | $0.103401 | $0.11791 | $0.104043 | $36,618 | - |
| Aug-01 2024 | $0.104046 | $0.104044 | $0.107493 | $0.107493 | $23,482 | - |
| Jul-31 2024 | $0.107497 | $0.106686 | $0.108809 | $0.107519 | $18,635 | - |