Cap Mercado $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Moedas
28.780
+15
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.079571 | $0.076091 | $0.080265 | $0.076556 | $39,196 | - |
| Sep-16 2024 | $0.077696 | $0.077476 | $0.083536 | $0.082302 | $21,942 | - |
| Sep-15 2024 | $0.082901 | $0.082537 | $0.085512 | $0.085512 | $18,850 | - |
| Sep-14 2024 | $0.085511 | $0.084453 | $0.087553 | $0.087553 | $16,145 | - |
| Sep-13 2024 | $0.087746 | $0.084261 | $0.0882 | $0.084261 | $10,953 | - |
| Sep-12 2024 | $0.084297 | $0.084297 | $0.088453 | $0.088243 | $27,823 | - |
| Sep-11 2024 | $0.088248 | $0.088205 | $0.092699 | $0.092079 | $17,323 | - |
| Sep-10 2024 | $0.091418 | $0.090006 | $0.091673 | $0.09164 | $5,141 | - |
| Sep-09 2024 | $0.091625 | $0.089854 | $0.092529 | $0.091482 | $17,115 | - |
| Sep-08 2024 | $0.091075 | $0.089712 | $0.092821 | $0.089712 | $17,134 | - |
| Sep-07 2024 | $0.089701 | $0.088564 | $0.090701 | $0.088934 | $3,919 | - |
| Sep-06 2024 | $0.089589 | $0.088953 | $0.091528 | $0.090661 | $7,480 | - |
| Sep-05 2024 | $0.090677 | $0.0897 | $0.090677 | $0.0897 | $3,997 | - |
| Sep-04 2024 | $0.089488 | $0.089488 | $0.091601 | $0.089981 | $6,498 | - |
| Sep-03 2024 | $0.090232 | $0.089118 | $0.090232 | $0.089159 | $4,081 | - |