Cap Mercado $2.05T
0.12%
Volume 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SpartaDex (SPARTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.089701 | $0.088564 | $0.090701 | $0.088934 | $3,919 | - |
| Sep-06 2024 | $0.089589 | $0.088953 | $0.091528 | $0.090661 | $7,480 | - |
| Sep-05 2024 | $0.090677 | $0.0897 | $0.090677 | $0.0897 | $3,997 | - |
| Sep-04 2024 | $0.089488 | $0.089488 | $0.091601 | $0.089981 | $6,498 | - |
| Sep-03 2024 | $0.090232 | $0.089118 | $0.090232 | $0.089159 | $4,081 | - |
| Sep-02 2024 | $0.089159 | $0.087242 | $0.089665 | $0.088096 | $13,773 | - |
| Sep-01 2024 | $0.088314 | $0.087125 | $0.091611 | $0.089721 | $16,044 | - |
| Aug-31 2024 | $0.089735 | $0.086591 | $0.089735 | $0.086591 | $4,583 | - |
| Aug-30 2024 | $0.089884 | $0.086494 | $0.092035 | $0.089682 | $30,990 | - |
| Aug-29 2024 | $0.091549 | $0.088467 | $0.09263 | $0.089 | $27,099 | - |
| Aug-28 2024 | $0.088937 | $0.08886 | $0.091476 | $0.091476 | $11,004 | - |
| Aug-27 2024 | $0.091479 | $0.090923 | $0.092814 | $0.091084 | $11,502 | - |
| Aug-26 2024 | $0.091097 | $0.08798 | $0.091378 | $0.088818 | $22,663 | - |
| Aug-25 2024 | $0.088868 | $0.087561 | $0.088945 | $0.088687 | $19,578 | - |
| Aug-24 2024 | $0.088949 | $0.088141 | $0.089693 | $0.088404 | $16,196 | - |